Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.75 -0.15 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.7524	0.7678	0.7313	0.7353	8,704,423	-0.02(-2.90%)
Feb 27, 2002	0.7585	0.7618	0.7475	0.7573	6,440,732	+0.01(+1.19%)
Feb 26, 2002	0.7406	0.7500	0.7293	0.7483	6,130,592	+0.01(+1.04%)
Feb 25, 2002	0.7256	0.7451	0.7256	0.7406	4,337,853	+0.01(+1.90%)
Feb 22, 2002	0.7321	0.7321	0.7236	0.7268	7,947,945	-0.00(-0.33%)
Feb 21, 2002	0.7232	0.7455	0.7110	0.7293	15,835,995	-0.00(-0.22%)
Feb 20, 2002	0.7293	0.7353	0.7203	0.7309	17,146,294	+0.00(+0.22%)
Feb 19, 2002	0.7524	0.7528	0.7236	0.7293	17,457,254	-0.03(-4.01%)
Feb 18, 2002	0.7638	0.7658	0.7496	0.7597	11,650,750	+0.00(+0.00%)
Feb 15, 2002	0.7638	0.7658	0.7496	0.7597	9,504,387	-0.00(-0.27%)
Feb 14, 2002	0.7423	0.7678	0.7423	0.7618	11,745,105	+0.01(+1.90%)
Feb 13, 2002	0.7313	0.7553	0.7252	0.7475	8,382,797	+0.02(+2.22%)
Feb 12, 2002	0.7264	0.7471	0.7191	0.7313	14,858,809	-0.00(-0.66%)
Feb 11, 2002	0.7577	0.7674	0.7313	0.7362	13,101,351	-0.02(-2.05%)
Feb 08, 2002	0.7496	0.7638	0.7394	0.7516	6,487,499	+0.00(+0.60%)
Feb 07, 2002	0.7516	0.7821	0.7374	0.7471	11,002,575	+0.00(+0.00%)
Feb 06, 2002	0.6968	0.7597	0.6968	0.7471	25,415,866	+0.06(+8.18%)
Feb 05, 2002	0.7496	0.7496	0.6907	0.6907	18,982,518	-0.06(-7.66%)
Feb 04, 2002	0.7707	0.7707	0.7451	0.7479	19,198,304	-0.02(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.