Indicators

Global Payments Inc (NY: GPN )

106.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.682	6.736	6.624	6.666	682,173	-0.04(-0.61%)
Feb 25, 2005	6.633	6.718	6.602	6.706	768,382	+0.06(+0.94%)
Feb 24, 2005	6.634	6.672	6.579	6.644	550,570	+0.02(+0.25%)
Feb 23, 2005	6.722	6.735	6.610	6.627	812,111	-0.10(-1.43%)
Feb 22, 2005	6.705	6.759	6.644	6.723	1,007,851	-0.04(-0.60%)
Feb 18, 2005	6.959	6.959	6.733	6.764	1,473,045	-0.18(-2.66%)
Feb 17, 2005	6.978	6.996	6.921	6.949	790,038	+0.00(+0.05%)
Feb 16, 2005	7.100	7.107	6.908	6.945	1,344,773	-0.16(-2.20%)
Feb 15, 2005	7.119	7.143	7.067	7.101	470,608	-0.05(-0.64%)
Feb 14, 2005	7.109	7.175	7.089	7.147	697,166	+0.04(+0.56%)
Feb 11, 2005	7.020	7.130	7.004	7.107	640,110	+0.08(+1.11%)
Feb 10, 2005	7.089	7.107	6.983	7.029	2,086,918	-0.05(-0.76%)
Feb 09, 2005	7.179	7.199	7.051	7.083	1,002,437	-0.11(-1.58%)
Feb 08, 2005	7.154	7.203	7.100	7.197	811,695	+0.01(+0.13%)
Feb 07, 2005	7.181	7.214	7.169	7.188	788,373	+0.01(+0.10%)
Feb 04, 2005	6.999	7.195	6.990	7.181	972,868	+0.17(+2.43%)
Feb 03, 2005	6.855	7.028	6.855	7.010	741,728	+0.14(+2.08%)
Feb 02, 2005	6.796	6.868	6.796	6.867	618,454	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.