Indicators

Hudson Pacific Properties (NY: HPP )

5.110 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.00	22.27	21.47	21.48	1,770,031	-0.59(-2.66%)
Feb 25, 2021	22.44	22.72	21.94	22.06	2,624,910	-0.30(-1.35%)
Feb 24, 2021	21.92	22.56	21.73	22.36	2,223,223	+0.57(+2.62%)
Feb 23, 2021	21.34	22.08	21.03	21.79	1,782,826	+0.61(+2.89%)
Feb 22, 2021	20.34	21.18	20.22	21.18	3,200,836	+0.86(+4.25%)
Feb 19, 2021	20.17	20.77	19.86	20.32	3,606,079	+0.18(+0.92%)
Feb 18, 2021	20.10	20.43	19.79	20.13	2,462,478	-0.13(-0.66%)
Feb 17, 2021	20.10	20.35	19.91	20.27	1,262,336	+0.16(+0.79%)
Feb 16, 2021	20.54	20.69	20.01	20.11	2,047,351	-0.34(-1.64%)
Feb 12, 2021	20.55	20.74	20.38	20.44	1,339,261	-0.29(-1.38%)
Feb 11, 2021	21.06	21.21	20.58	20.73	1,050,156	-0.32(-1.52%)
Feb 10, 2021	20.99	21.25	20.78	21.05	2,386,387	+0.18(+0.84%)
Feb 09, 2021	21.21	21.21	20.76	20.87	1,109,965	-0.23(-1.11%)
Feb 08, 2021	20.77	21.21	20.59	21.11	3,036,092	+0.35(+1.70%)
Feb 05, 2021	20.59	20.80	20.33	20.75	1,869,770	+0.39(+1.90%)
Feb 04, 2021	20.54	20.76	20.33	20.37	2,232,474	-0.08(-0.41%)
Feb 03, 2021	19.64	20.65	19.59	20.45	5,729,068	+0.58(+2.91%)
Feb 02, 2021	19.82	19.91	19.29	19.87	2,217,552	+0.18(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.