Indicators

Hudson Pacific Properties (NY: HPP )

4.780 -0.010 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.25	26.46	25.27	25.95	2,169,589	-0.92(-3.44%)
Feb 27, 2020	27.90	28.16	26.79	26.87	3,042,092	-1.40(-4.95%)
Feb 26, 2020	28.65	28.76	28.14	28.27	2,332,171	-0.31(-1.10%)
Feb 25, 2020	29.66	29.83	28.29	28.59	1,326,967	-1.00(-3.40%)
Feb 24, 2020	29.69	30.01	29.40	29.59	1,474,142	-0.61(-2.02%)
Feb 21, 2020	30.53	30.53	30.07	30.20	1,159,618	-0.35(-1.13%)
Feb 20, 2020	30.44	30.88	30.39	30.55	2,650,071	-0.08(-0.26%)
Feb 19, 2020	31.09	31.14	30.56	30.63	1,589,972	-0.43(-1.40%)
Feb 18, 2020	31.13	31.20	30.86	31.06	903,812	-0.05(-0.15%)
Feb 14, 2020	30.75	31.11	30.67	31.11	1,268,092	+0.41(+1.34%)
Feb 13, 2020	30.42	30.70	30.42	30.70	619,382	+0.18(+0.58%)
Feb 12, 2020	30.48	30.63	30.27	30.52	1,070,799	+0.10(+0.34%)
Feb 11, 2020	30.32	30.51	30.27	30.42	990,117	+0.14(+0.45%)
Feb 10, 2020	29.98	30.29	29.94	30.28	889,315	+0.42(+1.40%)
Feb 07, 2020	29.99	30.02	29.74	29.86	719,506	-0.08(-0.27%)
Feb 06, 2020	29.83	30.07	29.67	29.94	1,350,531	+0.21(+0.70%)
Feb 05, 2020	29.97	30.03	29.63	29.74	1,711,132	-0.18(-0.62%)
Feb 04, 2020	29.57	30.13	29.51	29.92	1,133,237	+0.58(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.