Indicators

Hudson Pacific Properties (NY: HPP )

5.110 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.70	26.29	25.63	25.95	1,343,592	+0.17(+0.67%)
Feb 27, 2019	25.86	25.91	25.59	25.77	856,491	-0.20(-0.78%)
Feb 26, 2019	26.24	26.24	25.96	25.98	1,097,422	-0.23(-0.89%)
Feb 25, 2019	26.32	26.32	26.03	26.21	672,943	-0.04(-0.15%)
Feb 22, 2019	26.14	26.25	25.98	26.25	676,405	+0.12(+0.48%)
Feb 21, 2019	26.16	26.23	26.01	26.13	806,680	-0.13(-0.51%)
Feb 20, 2019	26.52	26.52	26.06	26.26	776,784	-0.34(-1.26%)
Feb 19, 2019	26.34	26.70	26.23	26.59	1,184,086	+0.25(+0.95%)
Feb 15, 2019	26.21	26.35	25.98	26.34	608,291	+0.31(+1.20%)
Feb 14, 2019	25.88	26.31	25.37	26.03	1,621,600	+0.05(+0.21%)
Feb 13, 2019	25.89	26.16	25.82	25.98	1,807,953	+0.05(+0.21%)
Feb 12, 2019	26.21	26.24	25.87	25.92	1,793,652	-0.23(-0.90%)
Feb 11, 2019	25.88	26.20	25.80	26.16	1,050,737	+0.30(+1.18%)
Feb 08, 2019	25.98	26.19	25.74	25.85	621,991	-0.23(-0.87%)
Feb 07, 2019	25.56	26.14	25.36	26.08	750,504	+0.52(+2.02%)
Feb 06, 2019	25.75	25.79	25.49	25.56	787,453	-0.24(-0.94%)
Feb 05, 2019	25.45	25.82	25.43	25.81	1,774,259	+0.41(+1.63%)
Feb 04, 2019	25.24	25.42	24.95	25.39	1,119,316	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.