Indicators

Hudson Pacific Properties (NY: HPP )

4.700 -0.180 (-3.69%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.93	24.13	23.85	23.91	2,278,747	+0.05(+0.22%)
Feb 27, 2018	24.16	24.20	23.69	23.85	2,554,665	-0.20(-0.82%)
Feb 26, 2018	24.10	24.15	23.82	24.05	1,641,518	+0.08(+0.32%)
Feb 23, 2018	23.58	24.00	23.34	23.97	2,137,263	+0.76(+3.26%)
Feb 22, 2018	22.94	23.28	22.85	23.22	1,373,159	+0.32(+1.39%)
Feb 21, 2018	23.17	23.29	22.79	22.90	1,793,798	-0.37(-1.59%)
Feb 20, 2018	23.25	23.71	23.15	23.27	1,927,693	-0.02(-0.06%)
Feb 16, 2018		23.29	23.29	23.29	0	+0.33(+1.45%)
Feb 15, 2018	22.53	23.04	22.19	22.95	2,599,383	+0.61(+2.71%)
Feb 14, 2018	22.15	22.45	21.87	22.35	1,323,498	+0.04(+0.17%)
Feb 13, 2018	21.82	22.38	21.72	22.31	3,621,931	+0.34(+1.55%)
Feb 12, 2018	22.14	22.29	21.39	21.97	1,602,151	-0.15(-0.68%)
Feb 09, 2018	21.84	22.33	21.44	22.12	1,363,351	+0.44(+2.03%)
Feb 08, 2018	22.14	22.45	21.67	21.68	1,283,520	-0.55(-2.45%)
Feb 07, 2018	22.26	22.66	22.11	22.23	1,464,234	-0.03(-0.14%)
Feb 06, 2018	22.19	22.51	21.77	22.26	2,782,863	-0.53(-2.33%)
Feb 05, 2018	23.25	23.32	22.38	22.79	1,199,837	-0.56(-2.40%)
Feb 02, 2018	23.41	23.55	22.09	23.35	1,237,047	-0.25(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.