Indicators

Hudson Pacific Properties (NY: HPP )

4.700 -0.180 (-3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.74	26.99	26.71	26.90	8,734,003	-0.05(-0.19%)
Feb 27, 2017	26.76	27.02	26.63	26.95	1,391,568	+0.22(+0.83%)
Feb 24, 2017	26.75	26.83	26.61	26.73	932,467	-0.10(-0.36%)
Feb 23, 2017	26.67	26.84	26.41	26.82	1,490,106	+0.22(+0.83%)
Feb 22, 2017	26.65	26.79	26.32	26.60	1,478,998	-0.10(-0.39%)
Feb 21, 2017	26.46	26.76	25.96	26.71	1,215,345	+0.37(+1.40%)
Feb 17, 2017		26.34	26.34	26.34	0	+0.15(+0.59%)
Feb 16, 2017	26.10	26.47	26.03	26.19	1,191,424	+0.16(+0.62%)
Feb 15, 2017	25.97	26.05	25.75	26.02	1,783,486	-0.08(-0.31%)
Feb 14, 2017	26.26	26.26	25.95	26.10	1,097,982	-0.26(-1.00%)
Feb 13, 2017	26.26	26.39	26.09	26.37	968,313	+0.15(+0.59%)
Feb 10, 2017	26.02	26.23	25.90	26.21	712,011	+0.23(+0.88%)
Feb 09, 2017	25.73	26.02	25.56	25.99	1,296,012	+0.32(+1.23%)
Feb 08, 2017	25.52	25.73	25.34	25.67	1,515,315	+0.16(+0.63%)
Feb 07, 2017	25.69	25.91	25.49	25.51	1,566,740	-0.15(-0.60%)
Feb 06, 2017	25.69	25.76	25.47	25.66	1,450,188	-0.07(-0.29%)
Feb 03, 2017	25.83	25.94	25.56	25.74	1,851,577	+0.11(+0.43%)
Feb 02, 2017	25.37	25.68	25.29	25.63	1,873,398	+0.24(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.