Indicators

Hudson Pacific Properties (NY: HPP )

4.700 -0.180 (-3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.51	18.67	18.22	18.26	920,444	-0.25(-1.35%)
Feb 26, 2016	18.05	18.73	18.05	18.51	1,276,110	+0.47(+2.62%)
Feb 25, 2016	17.76	18.04	17.76	18.04	934,819	+0.36(+2.03%)
Feb 24, 2016	17.54	17.72	17.37	17.68	755,147	+0.04(+0.24%)
Feb 23, 2016	17.59	17.82	17.55	17.64	694,714	+0.00(+0.00%)
Feb 22, 2016	17.47	17.77	17.46	17.64	982,584	+0.31(+1.78%)
Feb 19, 2016	17.17	17.44	16.67	17.33	1,040,108	+0.04(+0.21%)
Feb 18, 2016	17.23	17.33	16.94	17.30	954,255	+0.12(+0.71%)
Feb 17, 2016	16.89	17.27	16.86	17.17	1,364,933	+0.34(+2.04%)
Feb 16, 2016	16.70	16.83	16.61	16.83	1,405,008	+0.23(+1.38%)
Feb 12, 2016	16.49	16.60	16.60	16.60	1,111,354	+0.15(+0.91%)
Feb 11, 2016	16.71	16.75	16.42	16.45	1,247,885	-0.52(-3.04%)
Feb 10, 2016	16.56	17.21	16.55	16.97	966,512	+0.46(+2.78%)
Feb 09, 2016	16.87	17.00	16.49	16.51	1,065,667	-0.56(-3.27%)
Feb 08, 2016	17.47	17.51	16.80	17.07	1,038,159	-0.56(-3.17%)
Feb 05, 2016	17.77	17.87	17.35	17.62	1,281,532	-0.23(-1.28%)
Feb 04, 2016	17.77	17.93	17.62	17.85	2,067,209	+0.03(+0.16%)
Feb 03, 2016	17.86	17.99	17.59	17.82	1,373,417	+0.03(+0.16%)
Feb 02, 2016	17.85	18.08	17.55	17.80	1,252,968	-0.19(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.