Indicators

Public Storage (NY: PSA )

283.01 -0.02 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	170.10	171.02	168.74	169.50	1,395,291	-0.43(-0.25%)
Feb 27, 2017	170.54	170.61	169.16	169.94	654,069	-0.28(-0.16%)
Feb 24, 2017	169.56	171.32	168.10	170.21	1,016,681	+1.00(+0.59%)
Feb 23, 2017	170.65	172.51	165.58	169.21	1,539,099	+0.62(+0.37%)
Feb 22, 2017	169.98	171.18	167.55	168.59	1,096,978	-1.11(-0.65%)
Feb 21, 2017	167.45	169.98	166.20	169.70	1,117,800	+1.47(+0.87%)
Feb 17, 2017		168.24	168.24	168.24	0	+3.82(+2.32%)
Feb 16, 2017	162.43	166.43	162.43	164.42	1,103,884	+2.65(+1.64%)
Feb 15, 2017	160.66	162.78	159.43	161.77	860,088	+0.13(+0.08%)
Feb 14, 2017	163.99	164.26	160.22	161.63	688,998	-2.35(-1.44%)
Feb 13, 2017	164.00	164.82	162.84	163.99	623,490	+0.20(+0.12%)
Feb 10, 2017	162.65	163.82	161.80	163.79	593,520	+0.98(+0.60%)
Feb 09, 2017	163.72	163.68	161.87	162.80	524,722	-0.92(-0.56%)
Feb 08, 2017	161.45	164.37	161.45	163.72	923,324	+2.40(+1.49%)
Feb 07, 2017	160.75	161.89	159.25	161.32	894,646	+0.59(+0.37%)
Feb 06, 2017	161.36	161.95	159.88	160.73	732,315	-0.63(-0.39%)
Feb 03, 2017	161.44	162.53	160.51	161.36	1,003,315	+1.12(+0.70%)
Feb 02, 2017	158.87	160.99	158.87	160.23	884,215	+1.29(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.