Indicators

Public Storage (NY: PSA )

283.01 -0.02 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	99.27	99.88	98.87	99.01	1,923,437	-0.41(-0.41%)
Feb 27, 2013	98.81	100.21	98.62	99.42	784,868	+0.46(+0.46%)
Feb 26, 2013	98.72	99.14	98.08	98.97	859,713	+0.76(+0.77%)
Feb 25, 2013	100.11	100.26	98.21	98.21	705,371	-1.59(-1.59%)
Feb 22, 2013	99.90	100.74	99.54	99.80	810,883	+0.26(+0.26%)
Feb 21, 2013	99.90	100.01	99.01	99.54	943,409	-0.29(-0.30%)
Feb 20, 2013	99.78	101.07	99.78	99.83	969,735	-0.17(-0.17%)
Feb 19, 2013	98.78	100.02	98.78	100.00	1,060,065	+0.96(+0.97%)
Feb 15, 2013	100.07	100.07	98.22	99.04	2,560,269	-1.92(-1.91%)
Feb 14, 2013	101.92	102.08	100.90	100.97	1,358,887	-1.23(-1.20%)
Feb 13, 2013	102.95	103.02	101.85	102.20	1,128,883	-0.69(-0.67%)
Feb 12, 2013	102.83	103.25	102.40	102.89	1,213,299	+0.18(+0.18%)
Feb 11, 2013	103.10	103.42	102.61	102.70	643,418	-0.36(-0.35%)
Feb 08, 2013	101.82	103.19	101.82	103.06	579,745	+0.89(+0.87%)
Feb 07, 2013	102.97	103.23	101.87	102.17	974,637	-0.64(-0.62%)
Feb 06, 2013	102.38	103.25	102.14	102.82	1,703,065	+0.41(+0.40%)
Feb 04, 2013	101.39	102.80	101.38	102.40	1,662,727	+0.58(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.