Indicators

Public Storage (NY: PSA )

274.36 -8.65 (-3.06%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	48.89	49.57	48.63	48.95	2,867,204	+0.17(+0.34%)
Feb 25, 2010	48.10	48.83	47.85	48.78	1,833,090	+0.23(+0.47%)
Feb 24, 2010	48.08	48.59	47.83	48.56	2,153,583	+0.71(+1.49%)
Feb 23, 2010	48.32	48.73	47.75	47.84	2,763,179	-0.60(-1.24%)
Feb 22, 2010	48.78	48.97	48.23	48.44	2,040,977	-0.21(-0.44%)
Feb 19, 2010	47.73	48.91	47.60	48.66	2,771,645	+1.04(+2.19%)
Feb 18, 2010	46.75	47.81	46.75	47.62	2,089,757	+0.71(+1.52%)
Feb 17, 2010	46.76	47.11	46.57	46.90	2,089,146	+0.40(+0.86%)
Feb 16, 2010	45.59	46.60	45.75	46.50	2,790,775	+0.91(+2.00%)
Feb 12, 2010	45.14	45.59	45.59	45.59	2,224,792	-0.11(-0.25%)
Feb 11, 2010	45.23	45.74	44.82	45.70	1,903,887	+0.41(+0.91%)
Feb 10, 2010	45.09	45.80	44.51	45.29	1,855,238	+0.14(+0.32%)
Feb 09, 2010	45.72	45.85	44.87	45.15	2,472,868	-0.99(-2.14%)
Feb 08, 2010	46.19	46.52	45.19	46.14	2,571,637	-0.10(-0.21%)
Feb 05, 2010	45.79	46.50	45.13	46.23	3,492,381	+0.57(+1.24%)
Feb 04, 2010	47.22	47.54	45.60	45.67	4,647,996	-1.86(-3.92%)
Feb 03, 2010	48.07	48.10	47.49	47.53	1,774,559	-0.79(-1.64%)
Feb 02, 2010	48.06	48.48	47.59	48.32	2,337,146	+0.40(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.