Indicators

Public Storage (NY: PSA )

283.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	46.39	46.67	46.28	46.47	639,732	+0.08(+0.17%)
Feb 27, 2006	46.25	46.45	45.89	46.39	660,217	+0.29(+0.62%)
Feb 24, 2006	46.32	46.39	45.84	46.10	722,343	-0.22(-0.48%)
Feb 23, 2006	46.20	46.45	45.99	46.32	650,646	+0.20(+0.43%)
Feb 22, 2006	45.58	46.34	45.26	46.13	870,775	+0.69(+1.52%)
Feb 21, 2006	45.80	46.00	45.23	45.44	760,626	-0.27(-0.60%)
Feb 17, 2006	45.27	45.77	45.11	45.71	1,041,874	+0.43(+0.96%)
Feb 16, 2006	44.91	45.31	44.85	45.27	707,567	+0.29(+0.65%)
Feb 15, 2006	44.58	45.01	44.43	44.98	1,129,690	+0.32(+0.71%)
Feb 14, 2006	44.36	44.80	43.98	44.67	486,431	+0.31(+0.70%)
Feb 13, 2006	44.28	44.57	44.14	44.36	533,110	+0.16(+0.36%)
Feb 10, 2006	44.43	44.53	43.77	44.20	1,105,847	+0.17(+0.39%)
Feb 09, 2006	43.68	44.29	43.35	44.02	1,044,896	+0.40(+0.91%)
Feb 08, 2006	43.40	43.70	43.09	43.62	1,089,728	+0.21(+0.48%)
Feb 07, 2006	43.33	43.91	43.18	43.42	1,142,283	+0.16(+0.37%)
Feb 06, 2006	42.34	43.26	42.33	43.26	994,523	+0.91(+2.15%)
Feb 03, 2006	42.46	42.93	41.85	42.34	886,894	-0.67(-1.56%)
Feb 02, 2006	43.12	43.23	42.95	43.02	794,208	-0.29(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.