Indicators

Kelso Technologies (NY: KIQ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7500	0.7832	0.7300	0.7796	57,800	-0.02(-2.23%)
Feb 27, 2020	0.7536	0.7990	0.7500	0.7974	68,440	+0.02(+2.24%)
Feb 26, 2020	0.7601	0.7800	0.7601	0.7799	19,873	-0.01(-1.28%)
Feb 25, 2020	0.8000	0.8500	0.7500	0.7900	58,780	-0.01(-1.24%)
Feb 24, 2020	0.8836	0.8836	0.7710	0.7999	76,870	-0.14(-14.71%)
Feb 21, 2020	0.9500	0.9994	0.8718	0.9379	71,600	-0.02(-1.62%)
Feb 20, 2020	0.9800	0.9995	0.9500	0.9533	92,081	+0.00(+0.35%)
Feb 19, 2020	0.8900	0.9800	0.8700	0.9500	50,882	+0.05(+5.99%)
Feb 18, 2020	0.9000	0.9006	0.8760	0.8963	78,186	-0.00(-0.41%)
Feb 14, 2020	0.8900	0.9000	0.8759	0.9000	57,900	+0.03(+3.45%)
Feb 13, 2020	0.8900	0.8900	0.8300	0.8700	10,435	+0.01(+1.02%)
Feb 12, 2020	0.8100	0.8800	0.8100	0.8612	82,685	+0.04(+5.02%)
Feb 11, 2020	0.7800	0.8200	0.7700	0.8200	111,815	+0.06(+8.44%)
Feb 10, 2020	0.7487	0.7630	0.7487	0.7562	57,367	+0.01(+1.07%)
Feb 07, 2020	0.7488	0.7488	0.7000	0.7482	800	-0.00(-0.08%)
Feb 06, 2020	0.7489	0.7489	0.7000	0.7488	34,759	+0.02(+2.69%)
Feb 05, 2020	0.7700	0.7700	0.7262	0.7292	50,000	-0.04(-4.68%)
Feb 04, 2020	0.7500	0.7700	0.7420	0.7650	53,292	+0.03(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.