Indicators

Kelso Technologies (NY: KIQ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.6400	0.6500	0.6187	0.6400	18,660	+0.01(+1.28%)
Feb 27, 2019	0.6330	0.6330	0.6101	0.6319	25,446	+0.00(+0.33%)
Feb 26, 2019	0.6131	0.6300	0.6000	0.6298	16,571	+0.01(+1.58%)
Feb 25, 2019	0.6300	0.6600	0.6100	0.6200	3,850	+0.01(+1.64%)
Feb 22, 2019	0.6300	0.6600	0.6100	0.6100	86,600	-0.02(-3.17%)
Feb 21, 2019	0.6302	0.6497	0.6292	0.6300	34,367	-0.02(-3.05%)
Feb 20, 2019	0.6499	0.6499	0.6177	0.6498	22,080	-0.00(-0.03%)
Feb 19, 2019	0.6600	0.6900	0.6200	0.6500	96,420	-0.01(-0.76%)
Feb 15, 2019	0.7100	0.7250	0.6400	0.6550	135,100	-0.03(-5.07%)
Feb 14, 2019	0.6142	0.6900	0.6003	0.6900	349,983	+0.07(+11.40%)
Feb 13, 2019	0.6226	0.6299	0.6112	0.6194	6,867	-0.01(-1.68%)
Feb 12, 2019	0.6300	0.6300	0.6300	0.6300	5,784	+0.00(+0.00%)
Feb 11, 2019	0.6300	0.6300	0.6000	0.6300	13,349	+0.00(+0.00%)
Feb 08, 2019	0.6100	0.6300	0.6000	0.6300	44,100	+0.01(+1.61%)
Feb 07, 2019	0.6690	0.6690	0.6100	0.6200	42,226	-0.02(-3.16%)
Feb 06, 2019	0.6400	0.6489	0.6400	0.6402	32,513	-0.01(-1.36%)
Feb 05, 2019	0.6499	0.6639	0.6400	0.6490	31,091	-0.01(-1.65%)
Feb 04, 2019	0.6630	0.6630	0.6500	0.6599	22,924	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.