Indicators

Kelso Technologies (NY: KIQ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.9498	0.9498	0.9210	0.9220	8,625	+0.00(+0.11%)
Feb 27, 2017	0.9380	0.9380	0.9210	0.9210	6,233	+0.00(+0.00%)
Feb 24, 2017	0.9500	0.9500	0.9200	0.9210	16,692	-0.05(-5.13%)
Feb 23, 2017	0.9384	0.9708	0.9337	0.9708	3,198	+0.03(+3.45%)
Feb 22, 2017	0.9500	0.9699	0.9200	0.9384	38,923	+0.00(+0.39%)
Feb 21, 2017	0.9807	0.9807	0.9340	0.9348	7,050	-0.04(-4.53%)
Feb 17, 2017		0.9792	0.9792	0.9792	0	-0.01(-1.09%)
Feb 16, 2017	0.9900	1.010	0.9860	0.9900	6,177	+0.00(+0.41%)
Feb 15, 2017	1.040	1.040	0.9860	0.9860	13,605	-0.04(-4.27%)
Feb 14, 2017	1.060	1.060	0.9900	1.030	34,639	-0.01(-0.96%)
Feb 13, 2017	1.050	1.050	1.025	1.040	3,398	+0.04(+4.00%)
Feb 10, 2017	1.070	1.070	0.9900	1.000	28,988	-0.02(-1.96%)
Feb 09, 2017	1.060	1.060	1.020	1.020	11,213	+0.02(+2.00%)
Feb 08, 2017	1.026	1.040	0.9860	1.000	22,402	-0.01(-0.65%)
Feb 07, 2017	1.026	1.030	0.9834	1.006	4,182	-0.03(-3.22%)
Feb 06, 2017	1.030	1.060	1.010	1.040	27,036	+0.02(+1.96%)
Feb 03, 2017	1.040	1.080	1.020	1.020	28,872	+0.05(+5.13%)
Feb 02, 2017	0.9800	1.040	0.9660	0.9702	52,713	-0.03(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.