Indicators

Kelso Technologies (NY: KIQ )

0.1401 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.8362	0.9000	0.8324	0.9000	19,101	+0.07(+8.43%)
Feb 26, 2016	0.8700	0.9000	0.8000	0.8300	6,750	-0.03(-3.49%)
Feb 25, 2016	0.8517	0.8600	0.8500	0.8600	5,400	+0.01(+1.59%)
Feb 24, 2016	0.8563	0.9000	0.8400	0.8465	5,485	-0.01(-1.57%)
Feb 23, 2016	0.8900	0.9100	0.8600	0.8600	24,803	-0.03(-3.37%)
Feb 22, 2016	0.8900	0.9000	0.8800	0.8900	12,850	+0.03(+3.49%)
Feb 19, 2016	0.8501	0.8600	0.8501	0.8600	900	+0.01(+1.08%)
Feb 18, 2016	0.8900	0.8920	0.8400	0.8508	13,709	+0.00(+0.29%)
Feb 17, 2016	0.8260	0.8790	0.8260	0.8483	17,600	-0.00(-0.20%)
Feb 16, 2016	0.8401	0.8533	0.8319	0.8500	6,834	-0.03(-3.41%)
Feb 12, 2016	0.8000	0.8800	0.8800	0.8800	5,400	+0.08(+10.00%)
Feb 11, 2016	0.8400	0.8400	0.8000	0.8000	7,866	-0.03(-3.61%)
Feb 10, 2016	0.8451	0.8600	0.8087	0.8300	10,419	-0.04(-4.99%)
Feb 09, 2016	0.8960	0.9000	0.8600	0.8736	5,715	-0.04(-4.64%)
Feb 08, 2016	0.9161	0.9161	0.9161	0.9161	843	+0.01(+0.67%)
Feb 05, 2016	0.9601	0.9609	0.9033	0.9100	8,519	-0.04(-4.20%)
Feb 04, 2016	0.9401	0.9760	0.9401	0.9499	8,775	-0.00(-0.01%)
Feb 03, 2016	0.9391	0.9500	0.8500	0.9500	57,550	+0.00(+0.33%)
Feb 02, 2016	0.9200	0.9500	0.9200	0.9469	13,700	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.