Indicators

Kelso Technologies (NY: KIQ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.290	4.290	4.250	4.250	2,530	-0.04(-0.93%)
Feb 26, 2015	4.290	4.290	4.190	4.290	1,800	+0.08(+1.90%)
Feb 25, 2015	4.090	4.300	4.090	4.210	25,195	+0.12(+2.93%)
Feb 24, 2015	4.100	4.100	4.000	4.090	18,434	-0.06(-1.45%)
Feb 23, 2015	4.350	4.350	4.020	4.150	39,201	-0.04(-0.96%)
Feb 20, 2015	4.260	4.260	4.180	4.190	17,860	-0.09(-2.10%)
Feb 19, 2015	4.490	4.490	4.250	4.280	20,550	-0.08(-1.83%)
Feb 18, 2015	4.490	4.490	4.290	4.360	9,284	-0.05(-1.13%)
Feb 17, 2015	4.475	4.480	4.400	4.410	3,320	-0.10(-2.22%)
Feb 13, 2015	4.510	4.510	4.510	4.510	9,700	+0.03(+0.67%)
Feb 12, 2015	4.330	4.560	4.330	4.480	17,622	+0.07(+1.59%)
Feb 11, 2015	4.320	4.510	4.320	4.410	16,244	+0.02(+0.34%)
Feb 10, 2015	4.270	4.501	4.270	4.395	23,825	+0.09(+2.21%)
Feb 09, 2015	4.360	4.370	4.250	4.300	8,220	-0.07(-1.60%)
Feb 06, 2015	4.450	4.450	4.300	4.370	32,361	-0.22(-4.79%)
Feb 05, 2015	4.500	4.590	4.350	4.590	6,740	+0.09(+2.00%)
Feb 04, 2015	4.630	4.630	4.420	4.500	15,000	-0.06(-1.32%)
Feb 03, 2015	4.535	4.670	4.530	4.560	7,128	-0.08(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.