Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.697	5.119	4.654	4.955	445,682	+0.30(+6.48%)
Feb 26, 2004	4.697	4.740	4.550	4.654	803,761	-0.04(-0.92%)
Feb 25, 2004	4.912	4.912	4.645	4.697	915,964	-0.18(-3.71%)
Feb 24, 2004	5.205	5.205	4.654	4.878	610,565	-0.24(-4.71%)
Feb 23, 2004	5.361	5.386	5.085	5.119	252,836	-0.21(-3.88%)
Feb 20, 2004	5.386	5.516	5.240	5.326	373,742	+0.11(+2.15%)
Feb 19, 2004	5.576	5.602	5.205	5.214	382,444	-0.33(-5.91%)
Feb 18, 2004	5.636	5.636	5.404	5.542	246,918	-0.04(-0.77%)
Feb 17, 2004	5.292	5.662	5.292	5.585	315,261	+0.30(+5.71%)
Feb 13, 2004	5.697	5.705	5.283	5.283	256,317	-0.47(-8.10%)
Feb 12, 2004	5.748	5.843	5.688	5.748	354,248	-0.05(-0.89%)
Feb 11, 2004	5.740	5.835	5.688	5.800	207,002	+0.11(+1.97%)
Feb 10, 2004	5.843	5.843	5.567	5.688	494,416	-0.13(-2.22%)
Feb 09, 2004	5.723	5.826	5.585	5.817	278,363	+0.09(+1.66%)
Feb 06, 2004	5.688	5.843	5.542	5.723	393,236	+0.38(+7.10%)
Feb 05, 2004	5.214	5.550	5.180	5.343	703,624	+0.28(+5.44%)
Feb 04, 2004	5.602	5.602	4.826	5.068	649,901	-0.62(-10.91%)
Feb 03, 2004	5.817	5.843	5.610	5.688	283,584	-0.16(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.