Indicators

US Financial Services Ishares ETF (NY: IYG )

64.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	156.75	157.20	153.98	154.32	50,844	-2.86(-1.82%)
Feb 25, 2021	161.46	161.46	156.62	157.19	96,593	-3.32(-2.07%)
Feb 24, 2021	156.91	160.66	156.91	160.50	90,458	+4.05(+2.59%)
Feb 23, 2021	155.56	156.72	154.50	156.45	71,231	+1.37(+0.88%)
Feb 22, 2021	152.74	155.78	152.74	155.09	37,635	+1.38(+0.89%)
Feb 19, 2021	152.86	154.17	152.86	153.71	39,486	+1.58(+1.04%)
Feb 18, 2021	151.29	152.41	150.85	152.13	40,988	-0.55(-0.36%)
Feb 17, 2021	151.66	152.83	151.22	152.68	35,624	+0.16(+0.10%)
Feb 16, 2021	151.53	153.09	151.18	152.51	44,897	+2.42(+1.61%)
Feb 12, 2021	148.41	150.29	148.41	150.09	24,838	+1.13(+0.76%)
Feb 11, 2021	149.52	149.92	147.75	148.97	27,406	+0.28(+0.19%)
Feb 10, 2021	149.35	149.46	148.38	148.68	26,250	-0.05(-0.03%)
Feb 09, 2021	148.07	149.01	147.51	148.73	37,223	+0.06(+0.04%)
Feb 08, 2021	148.12	148.79	147.97	148.67	56,097	+1.30(+0.88%)
Feb 05, 2021	148.62	148.62	147.15	147.37	47,341	+0.00(+0.00%)
Feb 04, 2021	144.55	147.37	144.55	147.37	64,530	+3.70(+2.58%)
Feb 03, 2021	143.03	143.93	142.88	143.67	306,444	+0.51(+0.36%)
Feb 02, 2021	140.87	143.85	140.87	143.16	114,222	+3.77(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.