Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.6145	0.6183	0.6062	0.6150	188,621	+0.01(+2.41%)
Feb 26, 2015	0.6100	0.6185	0.6000	0.6005	307,017	-0.00(-0.74%)
Feb 25, 2015	0.6198	0.6225	0.6000	0.6050	384,525	-0.01(-2.18%)
Feb 24, 2015	0.6150	0.6200	0.6050	0.6185	178,831	+0.01(+1.21%)
Feb 23, 2015	0.6080	0.6200	0.6050	0.6111	203,328	-0.01(-1.44%)
Feb 20, 2015	0.6284	0.6600	0.6200	0.6200	518,578	-0.02(-3.14%)
Feb 19, 2015	0.6565	0.6700	0.6300	0.6401	197,141	-0.03(-4.46%)
Feb 18, 2015	0.6300	0.6700	0.6150	0.6700	238,739	+0.04(+6.35%)
Feb 17, 2015	0.6400	0.6500	0.6200	0.6300	288,123	-0.01(-1.58%)
Feb 13, 2015	0.6400	0.6401	0.6401	0.6401	273,000	+0.01(+0.79%)
Feb 12, 2015	0.6340	0.6400	0.6230	0.6351	181,331	+0.00(+0.17%)
Feb 11, 2015	0.6350	0.6378	0.6200	0.6340	226,261	+0.00(+0.63%)
Feb 10, 2015	0.6400	0.6420	0.6150	0.6300	398,592	-0.01(-2.14%)
Feb 09, 2015	0.6500	0.6549	0.6320	0.6438	254,594	+0.00(+0.59%)
Feb 06, 2015	0.6550	0.6700	0.6288	0.6400	661,894	-0.03(-3.90%)
Feb 05, 2015	0.6700	0.6800	0.6587	0.6660	331,336	-0.00(-0.60%)
Feb 04, 2015	0.6754	0.6754	0.6600	0.6700	411,569	+0.00(+0.00%)
Feb 03, 2015	0.6750	0.6966	0.6600	0.6700	529,373	-0.03(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.