Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.250	1.260	1.150	1.190	932,570	-0.11(-8.46%)
Feb 27, 2013	1.350	1.350	1.270	1.300	535,410	-0.05(-3.70%)
Feb 26, 2013	1.370	1.370	1.320	1.350	379,082	+0.02(+1.50%)
Feb 22, 2013	1.330	1.340	1.300	1.330	378,094	+0.03(+2.31%)
Feb 21, 2013	1.310	1.360	1.300	1.300	558,511	-0.01(-0.76%)
Feb 20, 2013	1.400	1.400	1.300	1.310	997,116	-0.10(-7.09%)
Feb 19, 2013	1.390	1.440	1.370	1.410	759,405	+0.02(+1.44%)
Feb 15, 2013	1.440	1.450	1.390	1.390	800,077	-0.08(-5.44%)
Feb 14, 2013	1.470	1.490	1.450	1.470	263,186	+0.01(+0.68%)
Feb 13, 2013	1.460	1.490	1.440	1.460	509,531	+0.00(+0.00%)
Feb 12, 2013	1.480	1.490	1.450	1.460	669,230	-0.03(-2.01%)
Feb 11, 2013	1.530	1.530	1.480	1.490	526,369	-0.05(-3.25%)
Feb 08, 2013	1.520	1.560	1.520	1.540	252,834	+0.01(+0.65%)
Feb 07, 2013	1.530	1.550	1.520	1.530	269,880	-0.01(-0.65%)
Feb 06, 2013	1.550	1.570	1.520	1.540	313,353	+0.01(+0.65%)
Feb 04, 2013	1.560	1.560	1.520	1.530	302,579	-0.03(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.