Indicators

Schwab U.S. Smallcap ETF (NY: SCHA )

47.63 -0.31 (-0.64%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.45	23.58	23.24	23.36	1,098,302	-0.09(-0.37%)
Feb 27, 2014	23.26	23.45	23.21	23.45	469,932	+0.12(+0.52%)
Feb 26, 2014	23.22	23.45	23.16	23.32	617,436	+0.12(+0.52%)
Feb 25, 2014	23.20	23.30	23.10	23.20	525,166	+0.01(+0.06%)
Feb 24, 2014	23.10	23.32	23.00	23.19	572,070	+0.19(+0.81%)
Feb 21, 2014	23.00	23.08	22.94	23.00	395,878	+0.06(+0.26%)
Feb 20, 2014	22.72	22.97	22.70	22.94	398,332	+0.22(+0.97%)
Feb 19, 2014	22.86	22.98	22.71	22.72	768,220	-0.21(-0.91%)
Feb 18, 2014	22.80	22.96	22.72	22.93	1,775,144	+0.21(+0.91%)
Feb 14, 2014	22.61	22.72	22.72	22.72	1,227,542	+0.07(+0.32%)
Feb 13, 2014	22.20	22.68	22.17	22.65	560,959	+0.26(+1.16%)
Feb 12, 2014	22.37	22.49	22.32	22.39	1,002,322	+0.10(+0.45%)
Feb 11, 2014	22.14	22.36	22.08	22.29	657,637	+0.19(+0.88%)
Feb 10, 2014	22.08	22.10	21.92	22.10	930,897	+0.03(+0.14%)
Feb 07, 2014	21.91	22.07	21.83	22.07	541,043	+0.25(+1.15%)
Feb 06, 2014	21.65	21.86	21.65	21.81	401,850	+0.24(+1.10%)
Feb 05, 2014	21.62	21.66	21.34	21.58	636,329	-0.13(-0.60%)
Feb 04, 2014	21.63	21.79	21.48	21.71	638,915	+0.20(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.