Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

3.110 +0.010 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.275	2.293	2.257	2.266	11,559,748	+0.04(+1.61%)
Feb 27, 2023	2.231	2.248	2.222	2.231	7,926,478	+0.02(+0.81%)
Feb 24, 2023	2.204	2.222	2.195	2.213	9,609,769	-0.05(-2.37%)
Feb 23, 2023	2.231	2.266	2.204	2.266	17,253,248	+0.08(+3.69%)
Feb 22, 2023	2.204	2.213	2.177	2.186	10,725,525	+0.04(+2.09%)
Feb 21, 2023	2.195	2.222	2.141	2.141	18,429,590	-0.04(-1.65%)
Feb 17, 2023	2.195	2.195	2.168	2.177	13,840,071	-0.10(-4.33%)
Feb 16, 2023	2.240	2.275	2.235	2.275	11,683,987	+0.01(+0.39%)
Feb 15, 2023	2.231	2.266	2.222	2.266	10,531,409	-0.04(-1.94%)
Feb 14, 2023	2.302	2.347	2.302	2.311	12,142,436	+0.01(+0.39%)
Feb 13, 2023	2.284	2.311	2.284	2.302	4,858,574	+0.01(+0.39%)
Feb 10, 2023	2.293	2.302	2.275	2.293	9,808,786	-0.01(-0.39%)
Feb 09, 2023	2.356	2.356	2.302	2.302	8,033,536	-0.02(-0.77%)
Feb 08, 2023	2.302	2.320	2.284	2.320	9,620,302	+0.00(+0.00%)
Feb 07, 2023	2.275	2.329	2.275	2.320	9,245,305	+0.05(+2.37%)
Feb 06, 2023	2.266	2.275	2.240	2.266	9,344,881	-0.01(-0.39%)
Feb 03, 2023	2.266	2.302	2.266	2.275	11,243,359	-0.05(-2.31%)
Feb 02, 2023	2.338	2.343	2.304	2.329	5,579,770	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.