Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

3.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.130	2.171	2.124	2.171	7,743,105	-0.11(-4.97%)
Feb 25, 2010	2.211	2.284	2.197	2.284	8,684,088	+0.05(+2.40%)
Feb 24, 2010	2.177	2.251	2.164	2.231	7,336,920	+0.09(+4.37%)
Feb 23, 2010	2.191	2.197	2.124	2.137	5,707,785	-0.03(-1.54%)
Feb 22, 2010	2.164	2.177	2.151	2.171	4,006,376	+0.06(+2.85%)
Feb 19, 2010	2.064	2.117	2.057	2.110	6,552,769	-0.03(-1.25%)
Feb 18, 2010	2.104	2.137	2.104	2.137	4,237,477	-0.01(-0.31%)
Feb 17, 2010	2.171	2.177	2.104	2.144	7,138,184	+0.03(+1.26%)
Feb 16, 2010	2.050	2.117	2.037	2.117	5,988,242	+0.11(+5.32%)
Feb 12, 2010	1.957	2.010	2.010	2.010	13,295,403	-0.06(-2.90%)
Feb 11, 2010	2.017	2.084	1.990	2.070	6,910,290	-0.01(-0.64%)
Feb 10, 2010	2.104	2.130	2.064	2.084	4,354,698	+0.01(+0.65%)
Feb 09, 2010	2.064	2.090	2.010	2.070	7,603,931	+0.09(+4.73%)
Feb 08, 2010	2.004	2.010	1.950	1.977	14,049,087	-0.13(-6.03%)
Feb 05, 2010	2.110	2.130	2.004	2.104	18,173,928	-0.07(-3.08%)
Feb 04, 2010	2.231	2.237	2.164	2.171	12,298,166	-0.20(-8.45%)
Feb 03, 2010	2.371	2.398	2.338	2.371	4,508,304	+0.01(+0.57%)
Feb 02, 2010	2.297	2.358	2.291	2.358	4,858,205	+0.10(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.