Skip to main content

Lloyds Banking Group Plc ADR (NY: LYG )

2.750 -0.020 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 18.04 18.11 17.86 18.01 601,470 +0.03(+0.15%)
Feb 27, 2007 18.29 18.41 17.81 17.98 777,455 -0.56(-3.04%)
Feb 26, 2007 18.58 18.64 18.47 18.55 447,651 -0.02(-0.13%)
Feb 23, 2007 18.59 18.61 18.48 18.57 867,084 -0.65(-3.39%)
Feb 22, 2007 18.99 19.26 18.99 19.22 265,362 +0.07(+0.37%)
Feb 21, 2007 19.02 19.21 19.02 19.15 254,536 -0.13(-0.68%)
Feb 20, 2007 19.21 19.30 19.07 19.28 321,254 +0.38(+2.02%)
Feb 16, 2007 18.90 18.95 18.81 18.90 194,615 -0.06(-0.34%)
Feb 15, 2007 18.90 19.01 18.87 18.97 318,484 -0.12(-0.60%)
Feb 14, 2007 18.92 19.13 18.90 19.08 310,438 +0.26(+1.39%)
Feb 13, 2007 18.67 18.82 18.62 18.82 224,865 +0.05(+0.27%)
Feb 12, 2007 18.77 18.79 18.64 18.77 316,974 +0.03(+0.17%)
Feb 09, 2007 18.85 18.92 18.74 18.74 396,532 -0.07(-0.38%)
Feb 08, 2007 18.72 18.85 18.64 18.81 326,793 +0.08(+0.40%)
Feb 07, 2007 18.73 18.92 18.67 18.73 541,298 -0.10(-0.53%)
Feb 06, 2007 18.95 19.01 18.83 18.83 746,739 +0.41(+2.22%)
Feb 05, 2007 18.47 18.53 18.42 18.42 348,696 -0.15(-0.81%)
Feb 02, 2007 18.59 18.66 18.53 18.57 286,258 +0.14(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.