Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

3.110 +0.010 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.48	13.56	13.37	13.56	456,452	-0.28(-2.04%)
Feb 26, 2004	13.62	13.88	13.60	13.84	388,979	-0.32(-2.24%)
Feb 25, 2004	14.10	14.18	14.10	14.16	151,563	+0.04(+0.25%)
Feb 24, 2004	13.92	14.17	13.91	14.12	255,794	+0.02(+0.14%)
Feb 23, 2004	14.12	14.12	14.01	14.10	142,751	-0.02(-0.14%)
Feb 20, 2004	14.34	14.34	14.06	14.12	195,370	-0.32(-2.23%)
Feb 19, 2004	14.30	14.58	14.30	14.44	278,453	+0.36(+2.54%)
Feb 18, 2004	14.22	14.22	14.08	14.08	179,006	-0.15(-1.06%)
Feb 17, 2004	14.10	14.27	14.08	14.24	172,208	+0.40(+2.90%)
Feb 13, 2004	13.99	13.99	13.77	13.83	205,945	-0.00(-0.03%)
Feb 12, 2004	13.82	13.88	13.79	13.84	202,923	-0.26(-1.83%)
Feb 11, 2004	13.71	14.10	13.68	14.10	171,956	+0.30(+2.16%)
Feb 10, 2004	13.76	13.84	13.69	13.80	133,688	-0.02(-0.14%)
Feb 09, 2004	13.67	13.88	13.65	13.82	118,833	+0.19(+1.43%)
Feb 06, 2004	13.50	13.63	13.50	13.62	163,900	+0.20(+1.48%)
Feb 05, 2004	13.50	13.52	13.38	13.43	123,869	+0.09(+0.65%)
Feb 04, 2004	13.33	13.43	13.25	13.34	261,333	-0.18(-1.32%)
Feb 03, 2004	13.43	13.54	13.40	13.52	84,593	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.