Indicators

Apollo Commercial Real Estate (NY: ARI )

9.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.476	9.533	9.402	9.410	911,398	-0.07(-0.69%)
Feb 27, 2023	9.558	9.607	9.419	9.476	646,827	+0.01(+0.09%)
Feb 24, 2023	9.558	9.574	9.341	9.468	943,432	-0.20(-2.12%)
Feb 23, 2023	9.632	9.730	9.480	9.673	1,050,301	+0.10(+1.03%)
Feb 22, 2023	9.492	9.689	9.492	9.574	1,054,603	+0.16(+1.65%)
Feb 21, 2023	9.656	9.754	9.296	9.419	1,328,047	-0.38(-3.93%)
Feb 17, 2023	9.812	9.812	9.685	9.804	695,000	+0.01(+0.08%)
Feb 16, 2023	9.656	9.869	9.615	9.795	871,966	+0.00(+0.00%)
Feb 15, 2023	9.541	9.804	9.468	9.795	786,587	+0.19(+1.96%)
Feb 14, 2023	9.656	9.759	9.566	9.607	881,491	-0.11(-1.18%)
Feb 13, 2023	9.591	9.734	9.541	9.722	1,234,137	+0.11(+1.19%)
Feb 10, 2023	9.271	9.763	9.222	9.607	1,892,803	+0.40(+4.36%)
Feb 09, 2023	9.812	10.06	9.173	9.206	2,104,328	-0.68(-6.88%)
Feb 08, 2023	9.992	10.06	9.828	9.885	1,158,002	-0.20(-1.95%)
Feb 07, 2023	10.02	10.16	9.951	10.08	1,182,665	+0.03(+0.33%)
Feb 06, 2023	10.25	10.29	9.984	10.05	1,007,285	-0.33(-3.16%)
Feb 03, 2023	10.19	10.44	10.16	10.38	1,491,595	+0.02(+0.24%)
Feb 02, 2023	10.11	10.41	10.07	10.35	1,482,594	+0.29(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.