Indicators

Apollo Commercial Real Estate (NY: ARI )

9.630 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.411	4.466	4.338	4.344	444,680	-0.06(-1.45%)
Feb 28, 2012	4.434	4.434	4.382	4.408	403,604	+0.01(+0.20%)
Feb 27, 2012	4.338	4.408	4.306	4.399	165,119	+0.05(+1.14%)
Feb 24, 2012	4.402	4.431	4.335	4.350	237,837	-0.04(-0.93%)
Feb 23, 2012	4.344	4.419	4.324	4.390	443,771	+0.06(+1.27%)
Feb 22, 2012	4.428	4.428	4.335	4.335	184,774	-0.09(-1.97%)
Feb 21, 2012	4.379	4.431	4.344	4.422	496,810	+0.07(+1.67%)
Feb 17, 2012	4.376	4.390	4.338	4.350	376,356	-0.01(-0.20%)
Feb 16, 2012	4.326	4.382	4.321	4.358	375,076	+0.04(+0.94%)
Feb 15, 2012	4.402	4.417	4.312	4.318	272,901	-0.07(-1.52%)
Feb 14, 2012	4.373	4.387	4.329	4.385	173,689	-0.01(-0.13%)
Feb 13, 2012	4.387	4.416	4.358	4.390	212,686	+0.04(+1.00%)
Feb 10, 2012	4.297	4.361	4.286	4.347	270,739	+0.01(+0.27%)
Feb 09, 2012	4.370	4.387	4.329	4.335	151,607	-0.03(-0.60%)
Feb 08, 2012	4.364	4.422	4.337	4.361	269,879	+0.01(+0.27%)
Feb 07, 2012	4.390	4.431	4.332	4.350	288,605	-0.05(-1.12%)
Feb 06, 2012	4.437	4.466	4.355	4.399	217,229	-0.05(-1.17%)
Feb 03, 2012	4.414	4.463	4.387	4.451	403,965	+0.08(+1.79%)
Feb 02, 2012	4.367	4.387	4.330	4.373	286,013	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.