Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.74	52.04	51.07	51.34	6,670,739	-0.66(-1.26%)
Feb 27, 2023	52.61	52.94	51.81	52.00	7,238,013	-0.62(-1.18%)
Feb 24, 2023	52.64	52.79	51.91	52.61	5,325,532	-0.27(-0.51%)
Feb 23, 2023	53.23	53.45	52.67	52.88	4,519,062	-0.39(-0.73%)
Feb 22, 2023	53.62	53.77	53.03	53.27	3,906,252	-0.36(-0.67%)
Feb 21, 2023	53.93	54.18	53.39	53.63	3,973,668	-0.55(-1.02%)
Feb 17, 2023	53.68	54.40	53.18	54.18	4,232,797	+0.55(+1.03%)
Feb 16, 2023	53.40	53.76	52.58	53.63	5,877,360	-0.14(-0.26%)
Feb 15, 2023	53.38	53.93	53.28	53.77	4,615,997	+0.18(+0.33%)
Feb 14, 2023	53.86	53.97	53.09	53.59	5,952,817	-0.54(-0.99%)
Feb 13, 2023	54.61	54.76	53.99	54.13	6,474,900	-0.83(-1.51%)
Feb 10, 2023	53.60	55.17	53.36	54.96	5,441,464	+1.67(+3.14%)
Feb 09, 2023	55.20	55.49	53.27	53.29	8,407,770	-1.70(-3.09%)
Feb 08, 2023	55.23	55.92	53.82	54.99	10,262,909	-1.87(-3.30%)
Feb 07, 2023	56.60	57.06	56.14	56.86	4,812,416	-0.13(-0.23%)
Feb 06, 2023	55.54	57.08	55.38	56.99	4,575,499	+1.38(+2.47%)
Feb 03, 2023	57.02	57.05	54.54	55.61	8,539,496	-1.62(-2.82%)
Feb 02, 2023	58.44	58.65	57.17	57.23	7,012,087	-1.02(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.