Indicators

Dominion Resources (NY: D )

52.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.64	59.27	58.46	59.09	7,784,333	+0.54(+0.92%)
Feb 27, 2019	58.08	58.60	58.06	58.55	4,564,621	+0.35(+0.60%)
Feb 26, 2019	59.07	59.16	57.75	58.20	5,531,972	-0.97(-1.64%)
Feb 25, 2019	59.16	59.26	58.55	59.17	4,762,294	+0.06(+0.09%)
Feb 22, 2019	58.71	59.11	58.34	59.11	4,086,902	+0.56(+0.96%)
Feb 21, 2019	57.77	58.63	57.74	58.55	5,035,622	+0.63(+1.09%)
Feb 20, 2019	57.89	58.11	57.68	57.92	7,218,156	+0.00(+0.00%)
Feb 19, 2019	57.71	58.03	57.51	57.92	7,720,254	+0.22(+0.38%)
Feb 15, 2019	57.69	57.95	57.51	57.70	5,919,286	+0.28(+0.49%)
Feb 14, 2019	57.70	58.03	57.35	57.42	4,623,910	-0.28(-0.48%)
Feb 13, 2019	57.49	57.82	57.26	57.70	9,184,230	+0.04(+0.07%)
Feb 12, 2019	57.46	57.96	57.03	57.66	5,000,645	+0.31(+0.54%)
Feb 11, 2019	57.40	57.78	57.11	57.35	4,413,116	-0.19(-0.33%)
Feb 08, 2019	57.19	57.55	56.99	57.54	5,282,465	+0.30(+0.52%)
Feb 07, 2019	56.56	57.24	56.23	57.24	4,313,602	+0.69(+1.23%)
Feb 06, 2019	56.54	56.69	56.14	56.55	3,673,946	-0.11(-0.19%)
Feb 05, 2019	56.17	56.71	55.96	56.66	5,130,638	+0.38(+0.67%)
Feb 04, 2019	55.81	56.48	55.54	56.28	7,539,316	+0.38(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.