Indicators

Dominion Resources (NY: D )

52.27 -0.25 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.28	35.53	35.18	35.36	4,003,151	+0.12(+0.34%)
Feb 27, 2013	34.98	35.30	34.90	35.24	2,871,345	+0.33(+0.96%)
Feb 26, 2013	34.90	35.30	34.73	34.90	3,956,986	+0.08(+0.24%)
Feb 25, 2013	35.47	35.75	34.80	34.82	5,325,221	-0.42(-1.19%)
Feb 22, 2013	34.87	35.25	34.81	35.24	2,170,067	+0.42(+1.22%)
Feb 21, 2013	34.88	34.95	34.76	34.81	3,157,549	-0.12(-0.34%)
Feb 20, 2013	34.73	35.24	34.71	34.93	3,867,003	+0.19(+0.54%)
Feb 19, 2013	34.39	34.80	34.36	34.75	4,499,996	+0.42(+1.22%)
Feb 15, 2013	34.16	34.38	34.15	34.33	5,100,807	+0.28(+0.83%)
Feb 14, 2013	34.11	34.20	33.85	34.05	3,869,649	-0.14(-0.40%)
Feb 13, 2013	34.14	34.25	34.10	34.18	2,370,157	+0.04(+0.11%)
Feb 12, 2013	33.90	34.15	33.85	34.15	2,503,685	+0.19(+0.55%)
Feb 11, 2013	33.91	34.01	33.88	33.96	1,521,550	+0.01(+0.04%)
Feb 08, 2013	33.86	33.98	33.75	33.95	2,025,005	+0.00(+0.00%)
Feb 07, 2013	34.01	34.15	33.80	33.95	2,375,716	-0.02(-0.07%)
Feb 06, 2013	33.82	34.01	33.69	33.97	2,457,867	+0.17(+0.52%)
Feb 04, 2013	33.76	33.85	33.73	33.80	2,832,349	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.