Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	30.75	30.84	30.47	30.56	4,126,348	-0.15(-0.50%)
Feb 28, 2012	30.86	30.95	30.60	30.71	4,077,999	-0.10(-0.31%)
Feb 27, 2012	30.64	30.86	30.53	30.80	19,505,778	+0.05(+0.18%)
Feb 24, 2012	30.56	30.86	30.46	30.75	14,358,865	+0.23(+0.75%)
Feb 23, 2012	30.23	30.54	30.22	30.52	14,682,004	+0.28(+0.93%)
Feb 22, 2012	30.00	30.31	30.00	30.24	3,040,190	+0.20(+0.66%)
Feb 21, 2012	30.38	30.38	30.04	30.04	5,068,927	-0.26(-0.85%)
Feb 17, 2012	30.34	30.36	30.13	30.30	3,669,716	+0.09(+0.30%)
Feb 16, 2012	30.05	30.27	30.04	30.21	3,079,777	+0.20(+0.68%)
Feb 15, 2012	30.11	30.12	29.91	30.01	3,400,303	-0.09(-0.30%)
Feb 14, 2012	29.91	30.17	29.82	30.10	3,782,656	+0.18(+0.60%)
Feb 13, 2012	29.95	30.06	29.84	29.92	3,095,301	+0.01(+0.04%)
Feb 10, 2012	29.82	29.91	29.70	29.91	2,391,348	+0.03(+0.10%)
Feb 09, 2012	30.06	30.06	29.86	29.88	4,687,665	-0.20(-0.68%)
Feb 08, 2012	30.26	30.34	29.94	30.08	3,227,281	-0.13(-0.44%)
Feb 07, 2012	30.05	30.32	29.86	30.21	3,651,615	+0.09(+0.30%)
Feb 06, 2012	30.09	30.25	30.03	30.12	2,313,662	-0.07(-0.22%)
Feb 03, 2012	30.48	30.54	30.04	30.19	4,642,609	-0.08(-0.26%)
Feb 02, 2012	30.24	30.46	30.17	30.26	4,283,597	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.