Indicators

Dominion Resources (NY: D )

51.50 -0.77 (-1.47%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.73	11.85	11.67	11.78	10,752,003	+0.05(+0.42%)
Feb 27, 2007	11.98	12.02	11.65	11.73	10,248,321	-0.31(-2.54%)
Feb 26, 2007	11.98	12.16	11.90	12.03	13,002,029	+0.24(+2.00%)
Feb 23, 2007	11.74	11.83	11.73	11.80	4,284,024	+0.05(+0.39%)
Feb 22, 2007	11.72	11.79	11.68	11.75	4,500,095	-0.01(-0.05%)
Feb 21, 2007	11.73	11.81	11.70	11.76	7,613,339	-0.11(-0.93%)
Feb 20, 2007	11.89	11.89	11.81	11.87	7,309,023	-0.05(-0.43%)
Feb 16, 2007	11.92	11.95	11.89	11.92	5,483,492	-0.03(-0.28%)
Feb 15, 2007	11.96	11.99	11.90	11.95	3,911,074	-0.00(-0.01%)
Feb 14, 2007	11.98	12.06	11.94	11.95	7,747,714	-0.00(-0.01%)
Feb 13, 2007	12.10	12.12	11.66	11.95	26,987,800	-0.10(-0.83%)
Feb 12, 2007	12.04	12.12	12.03	12.05	3,886,503	+0.01(+0.10%)
Feb 09, 2007	12.05	12.10	12.01	12.04	7,182,649	-0.00(-0.02%)
Feb 08, 2007	12.00	12.07	11.98	12.04	5,751,494	+0.07(+0.56%)
Feb 07, 2007	12.00	12.02	11.95	11.98	5,357,481	-0.02(-0.17%)
Feb 06, 2007	11.95	12.03	11.90	12.00	8,252,838	+0.09(+0.72%)
Feb 05, 2007	11.90	12.03	11.87	11.91	8,649,029	-0.00(-0.02%)
Feb 02, 2007	11.81	11.99	11.69	11.92	19,231,808	+0.32(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.