Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.411	6.556	6.306	6.405	0	-0.14(-2.12%)
Feb 26, 2009	6.418	6.768	6.411	6.543	386,300	+0.16(+2.48%)
Feb 25, 2009	6.319	6.537	6.121	6.385	599,936	-0.04(-0.62%)
Feb 24, 2009	6.352	6.464	6.114	6.424	355,467	+0.27(+4.40%)
Feb 23, 2009	6.325	6.616	6.121	6.154	1,261,750	-0.15(-2.31%)
Feb 20, 2009	6.141	6.438	6.107	6.299	430,686	+0.05(+0.74%)
Feb 19, 2009	6.273	6.398	6.207	6.253	359,123	-0.01(-0.21%)
Feb 18, 2009	6.147	6.339	6.147	6.266	411,803	+0.15(+2.48%)
Feb 17, 2009	5.942	6.187	5.942	6.114	394,053	+0.01(+0.22%)
Feb 13, 2009	6.167	6.207	5.989	6.101	622,563	-0.03(-0.54%)
Feb 12, 2009	6.035	6.160	5.975	6.134	398,466	+0.03(+0.54%)
Feb 11, 2009	6.068	6.207	5.929	6.101	416,100	+0.08(+1.32%)
Feb 10, 2009	6.094	6.240	5.975	6.022	256,109	-0.09(-1.41%)
Feb 09, 2009	6.088	6.147	6.074	6.107	594,058	+0.00(+0.00%)
Feb 06, 2009	6.154	6.220	6.074	6.107	715,053	-0.07(-1.18%)
Feb 05, 2009	6.358	6.358	6.061	6.180	585,315	-0.20(-3.11%)
Feb 04, 2009	6.457	6.616	6.372	6.378	326,297	-0.10(-1.53%)
Feb 03, 2009	6.378	6.504	6.273	6.477	309,328	+0.07(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.