Indicators

Nordstrom (NY: JWN )

21.47 -0.06 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.32	43.69	42.80	43.15	2,577,133	+0.24(+0.55%)
Feb 27, 2018	44.69	45.02	42.90	42.91	3,290,532	-1.15(-2.61%)
Feb 26, 2018	45.10	45.24	43.91	44.07	2,660,411	-0.98(-2.17%)
Feb 23, 2018	42.63	45.41	42.24	45.04	8,475,888	+2.77(+6.54%)
Feb 22, 2018				42.27	1,206,512	+0.18(+0.42%)
Feb 21, 2018	42.49	42.97	42.08	42.10	1,338,700	-0.36(-0.85%)
Feb 20, 2018	42.86	43.25	42.17	42.46	1,598,040	-0.85(-1.96%)
Feb 16, 2018		43.31	43.31	43.31	0	+0.22(+0.51%)
Feb 15, 2018	42.69	43.39	42.30	43.09	1,585,835	+0.74(+1.75%)
Feb 14, 2018	41.10	42.61	40.78	42.35	1,768,335	+1.00(+2.42%)
Feb 13, 2018		41.40		41.35	1,190,606	+0.67(+1.65%)
Feb 12, 2018	40.52	41.01	40.09	40.68	1,082,195	+0.40(+1.00%)
Feb 09, 2018	40.09	40.88	38.85	40.27	2,472,701	+0.55(+1.40%)
Feb 08, 2018	41.11	41.27	39.69	39.72	2,130,378	-1.74(-4.20%)
Feb 07, 2018	41.50	42.17	40.79	41.46	2,603,733	+0.87(+2.15%)
Feb 06, 2018	39.58	41.00	38.77	40.58	2,929,945	+1.06(+2.68%)
Feb 05, 2018	40.01	40.52	39.11	39.53	2,081,568	-0.71(-1.78%)
Feb 02, 2018	41.06	41.55	39.97	40.24	2,190,754	-1.16(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.