Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.56 10.70 10.41 10.41 148,415,296 -0.15(-1.42%)
Feb 26, 2016 10.39 10.77 10.31 10.56 192,742,272 +0.32(+3.08%)
Feb 25, 2016 10.10 10.26 10.06 10.25 123,832,640 +0.16(+1.57%)
Feb 24, 2016 9.948 10.11 9.690 10.09 191,640,192 -0.02(-0.25%)
Feb 23, 2016 10.37 10.38 10.06 10.11 125,506,528 -0.32(-3.03%)
Feb 22, 2016 10.09 10.43 10.28 10.43 106,672,344 +0.34(+3.38%)
Feb 19, 2016 10.16 10.18 9.964 10.09 145,530,288 -0.09(-0.90%)
Feb 18, 2016 10.57 10.60 10.06 10.18 194,130,992 -0.27(-2.55%)
Feb 17, 2016 10.46 10.55 10.37 10.45 266,423,440 +0.26(+2.53%)
Feb 16, 2016 10.30 10.31 10.07 10.19 233,386,480 +0.25(+2.51%)
Feb 12, 2016 9.549 9.939 9.939 9.939 295,024,832 +0.66(+7.08%)
Feb 11, 2016 9.532 9.607 9.141 9.282 450,298,880 -0.68(-6.84%)
Feb 10, 2016 10.33 10.43 9.906 9.964 273,284,992 -0.18(-1.80%)
Feb 09, 2016 9.973 10.34 9.948 10.15 297,199,872 -0.06(-0.57%)
Feb 08, 2016 10.54 10.56 10.09 10.21 265,979,696 -0.57(-5.25%)
Feb 05, 2016 11.08 11.14 10.73 10.77 151,297,920 -0.25(-2.26%)
Feb 04, 2016 10.72 11.30 10.72 11.02 215,578,432 +0.18(+1.69%)
Feb 03, 2016 11.05 11.05 10.41 10.84 309,630,624 -0.17(-1.51%)
Feb 02, 2016 11.43 11.43 10.92 11.00 176,640,512 -0.61(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.