Indicators

Bank of America (NY: BAC )

39.99 +0.48 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.56	10.70	10.40	10.41	148,419,584	-0.15(-1.42%)
Feb 26, 2016	10.39	10.77	10.31	10.56	192,747,824	+0.32(+3.08%)
Feb 25, 2016	10.10	10.26	10.06	10.25	123,836,208	+0.16(+1.57%)
Feb 24, 2016	9.947	10.11	9.690	10.09	191,645,712	-0.02(-0.25%)
Feb 23, 2016	10.37	10.38	10.06	10.11	125,510,144	-0.32(-3.03%)
Feb 22, 2016	10.09	10.43	10.28	10.43	106,675,416	+0.34(+3.38%)
Feb 19, 2016	10.16	10.18	9.964	10.09	145,534,480	-0.09(-0.90%)
Feb 18, 2016	10.57	10.60	10.06	10.18	194,136,576	-0.27(-2.55%)
Feb 17, 2016	10.45	10.55	10.37	10.45	266,431,120	+0.26(+2.53%)
Feb 16, 2016	10.30	10.31	10.07	10.19	233,393,216	+0.25(+2.51%)
Feb 12, 2016	9.548	9.939	9.939	9.939	295,033,312	+0.66(+7.08%)
Feb 11, 2016	9.532	9.606	9.141	9.282	450,311,872	-0.68(-6.84%)
Feb 10, 2016	10.33	10.43	9.906	9.964	273,292,864	-0.18(-1.80%)
Feb 09, 2016	9.972	10.34	9.947	10.15	297,208,416	-0.06(-0.57%)
Feb 08, 2016	10.54	10.56	10.09	10.21	265,987,360	-0.57(-5.25%)
Feb 05, 2016	11.08	11.14	10.73	10.77	151,302,272	-0.25(-2.26%)
Feb 04, 2016	10.72	11.30	10.72	11.02	215,584,640	+0.18(+1.69%)
Feb 03, 2016	11.05	11.05	10.41	10.84	309,639,552	-0.17(-1.51%)
Feb 02, 2016	11.43	11.43	10.92	11.00	176,645,600	-0.61(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.