Skip to main content

Bank of America (NY: BAC )

41.82 -0.49 (-1.16%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 12.88 12.96 12.75 12.91 159,790,528 -0.19(-1.43%)
Feb 26, 2015 13.40 13.42 12.98 13.09 197,084,720 -0.37(-2.73%)
Feb 25, 2015 13.36 13.47 13.32 13.46 70,034,344 +0.09(+0.67%)
Feb 24, 2015 13.28 13.51 13.27 13.37 90,736,688 +0.15(+1.11%)
Feb 23, 2015 13.32 13.32 13.14 13.23 127,080,768 -0.15(-1.10%)
Feb 20, 2015 13.18 13.41 13.07 13.37 109,954,512 +0.14(+1.05%)
Feb 19, 2015 13.23 13.37 13.13 13.23 102,222,560 -0.07(-0.55%)
Feb 18, 2015 13.51 13.52 13.26 13.31 102,910,136 -0.27(-1.98%)
Feb 17, 2015 13.49 13.62 13.36 13.58 114,323,136 +0.02(+0.12%)
Feb 13, 2015 13.66 13.56 13.56 13.56 114,693,928 -0.05(-0.36%)
Feb 12, 2015 13.40 13.66 13.36 13.61 142,516,064 +0.25(+1.90%)
Feb 11, 2015 13.33 13.43 13.23 13.36 122,331,376 -0.05(-0.37%)
Feb 10, 2015 13.52 13.57 13.35 13.40 122,857,280 +0.06(+0.43%)
Feb 09, 2015 13.35 13.47 13.27 13.35 116,790,584 -0.11(-0.85%)
Feb 06, 2015 13.31 13.67 13.24 13.46 197,009,040 +0.42(+3.26%)
Feb 05, 2015 13.05 13.14 12.98 13.04 112,611,040 +0.15(+1.14%)
Feb 04, 2015 12.89 13.03 12.86 12.89 102,273,416 -0.08(-0.63%)
Feb 03, 2015 12.75 13.00 12.74 12.97 128,776,792 +0.35(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.