Indicators

Bank of America (NY: BAC )

39.80 +0.30 (+0.75%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.45	13.58	13.33	13.48	154,834,848	+0.03(+0.24%)
Feb 27, 2014	13.27	13.45	13.22	13.45	87,203,136	+0.13(+0.98%)
Feb 26, 2014	13.35	13.38	13.16	13.32	110,068,416	-0.01(-0.06%)
Feb 25, 2014	13.46	13.51	13.31	13.33	96,041,464	-0.15(-1.15%)
Feb 24, 2014	13.35	13.57	13.29	13.48	125,978,824	+0.20(+1.47%)
Feb 21, 2014	13.29	13.45	13.26	13.29	130,698,160	-0.01(-0.06%)
Feb 20, 2014	13.23	13.35	13.20	13.30	131,563,984	+0.08(+0.62%)
Feb 19, 2014	13.36	13.42	13.20	13.22	168,620,160	-0.22(-1.64%)
Feb 18, 2014	13.62	13.66	13.44	13.44	149,132,400	-0.19(-1.38%)
Feb 14, 2014	13.66	13.62	13.62	13.62	123,419,488	-0.04(-0.30%)
Feb 13, 2014	13.58	13.72	13.57	13.66	117,294,160	+0.00(+0.00%)
Feb 12, 2014	13.76	13.79	13.58	13.66	118,793,440	-0.11(-0.77%)
Feb 11, 2014	13.64	13.80	13.57	13.77	113,167,688	+0.13(+0.96%)
Feb 10, 2014	13.63	13.65	13.54	13.64	117,328,624	-0.08(-0.59%)
Feb 07, 2014	13.72	13.77	13.57	13.72	186,214,272	+0.11(+0.78%)
Feb 06, 2014	13.42	13.65	13.41	13.62	134,778,128	+0.24(+1.77%)
Feb 05, 2014	13.31	13.42	13.18	13.38	135,497,456	+0.04(+0.31%)
Feb 04, 2014	13.45	13.51	13.26	13.34	150,694,368	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.