Indicators

Bank of America (NY: BAC )

39.87 -0.40 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	35.23	35.28	35.05	35.13	27,018,834	-0.10(-0.28%)
Feb 27, 2006	35.12	35.24	35.01	35.23	24,096,874	+0.20(+0.57%)
Feb 24, 2006	34.43	35.16	34.43	35.03	18,055,718	+0.27(+0.77%)
Feb 23, 2006	34.62	35.01	34.47	34.76	22,641,702	+0.22(+0.64%)
Feb 22, 2006	34.05	34.61	34.03	34.54	19,226,852	+0.41(+1.19%)
Feb 21, 2006	34.24	34.34	34.10	34.13	13,551,057	-0.08(-0.25%)
Feb 17, 2006	34.31	34.72	34.11	34.21	15,584,094	-0.02(-0.07%)
Feb 16, 2006	34.01	34.27	33.92	34.24	15,368,716	+0.25(+0.74%)
Feb 15, 2006	33.76	34.17	33.65	33.98	16,732,254	+0.15(+0.45%)
Feb 14, 2006	33.65	34.08	33.50	33.83	22,254,674	+0.35(+1.05%)
Feb 13, 2006	33.48	33.68	33.17	33.48	10,872,669	-0.17(-0.50%)
Feb 10, 2006	33.53	33.72	33.26	33.65	11,798,664	+0.07(+0.21%)
Feb 09, 2006	33.52	33.75	33.48	33.58	17,969,176	+0.12(+0.37%)
Feb 08, 2006	33.36	33.49	33.20	33.46	16,400,833	+0.14(+0.41%)
Feb 07, 2006	33.40	33.61	33.29	33.32	18,166,150	+0.09(+0.28%)
Feb 06, 2006	33.25	33.44	33.13	33.23	16,387,780	+0.21(+0.65%)
Feb 03, 2006	33.17	33.36	32.75	33.01	22,317,200	-0.27(-0.81%)
Feb 02, 2006	33.67	33.69	33.23	33.28	19,246,954	-0.39(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.