Indicators

Bank of America (NY: BAC )

39.40 -0.12 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.23	12.40	12.18	12.25	17,002,814	+0.07(+0.61%)
Feb 27, 2002	12.18	12.34	12.05	12.17	18,599,006	-0.02(-0.13%)
Feb 26, 2002	12.11	12.27	12.01	12.19	17,167,290	+0.07(+0.62%)
Feb 25, 2002	11.77	12.16	11.77	12.11	17,341,686	+0.37(+3.15%)
Feb 22, 2002	11.70	11.84	11.50	11.74	14,895,705	+0.04(+0.34%)
Feb 21, 2002	11.76	11.90	11.68	11.70	14,712,172	-0.01(-0.11%)
Feb 20, 2002	11.45	11.73	11.37	11.72	18,678,894	+0.31(+2.74%)
Feb 19, 2002	11.49	11.59	11.34	11.40	17,282,684	-0.24(-2.06%)
Feb 18, 2002	11.78	11.84	11.64	11.64	19,829,438	+0.00(+0.00%)
Feb 15, 2002	11.78	11.84	11.64	11.64	18,944,404	-0.24(-2.03%)
Feb 14, 2002	11.87	12.04	11.74	11.89	17,676,118	-0.01(-0.10%)
Feb 13, 2002	11.76	12.02	11.71	11.90	16,701,799	+0.20(+1.74%)
Feb 12, 2002	11.65	11.83	11.65	11.69	15,766,118	-0.04(-0.31%)
Feb 11, 2002	11.60	11.77	11.49	11.73	13,226,413	+0.12(+1.07%)
Feb 08, 2002	11.40	11.62	11.39	11.61	15,179,751	+0.32(+2.80%)
Feb 07, 2002	11.27	11.61	11.25	11.29	17,377,714	+0.02(+0.17%)
Feb 06, 2002	11.24	11.33	11.01	11.27	18,275,800	-0.01(-0.08%)
Feb 05, 2002	11.26	11.40	11.09	11.28	22,835,938	-0.10(-0.84%)
Feb 04, 2002	11.67	11.69	11.36	11.38	18,790,634	-0.38(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.