Indicators

Vaneck International High Yield Bond (NY: IHY )

20.54 -0.11 (-0.53%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.29	20.36	20.29	20.31	2,338	-0.06(-0.29%)
Feb 28, 2024	20.32	20.38	20.31	20.37	17,121	+0.02(+0.12%)
Feb 27, 2024	20.36	20.39	20.31	20.34	2,022	-0.04(-0.22%)
Feb 26, 2024	20.38	20.41	20.33	20.39	11,439	+0.01(+0.07%)
Feb 23, 2024	20.40	20.40	20.34	20.37	6,702	-0.02(-0.11%)
Feb 22, 2024	20.35	20.40	20.30	20.40	3,896	+0.12(+0.58%)
Feb 21, 2024	20.28	20.31	20.27	20.28	6,636	+0.01(+0.05%)
Feb 20, 2024	20.25	20.28	20.25	20.27	6,414	+0.06(+0.32%)
Feb 16, 2024	20.24	20.28	20.19	20.21	1,757	-0.04(-0.21%)
Feb 15, 2024	20.27	20.27	20.20	20.25	1,185	+0.11(+0.52%)
Feb 14, 2024	20.09	20.14	20.09	20.14	3,272	+0.09(+0.46%)
Feb 13, 2024	20.07	20.08	20.04	20.05	2,804	-0.16(-0.77%)
Feb 12, 2024	20.22	20.27	20.21	20.21	6,945	-0.09(-0.46%)
Feb 09, 2024	20.20	20.30	20.13	20.30	229,841	+0.09(+0.44%)
Feb 08, 2024	20.29	20.29	20.15	20.21	229,099	-0.05(-0.27%)
Feb 07, 2024	20.27	20.29	20.21	20.27	62,134	+0.02(+0.12%)
Feb 06, 2024	20.12	20.24	20.12	20.24	3,919	+0.11(+0.54%)
Feb 05, 2024	20.23	20.23	20.13	20.13	5,061	-0.11(-0.55%)
Feb 02, 2024	20.23	20.25	20.22	20.24	3,036	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.