Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.24	31.48	31.07	31.18	141,585	+0.31(+1.00%)
Feb 28, 2024	30.97	31.08	30.83	30.87	121,898	-0.19(-0.61%)
Feb 27, 2024	31.09	31.16	30.94	31.06	191,799	+0.17(+0.55%)
Feb 26, 2024	30.98	31.13	30.78	30.89	120,084	-0.16(-0.51%)
Feb 23, 2024	31.02	31.20	30.83	31.05	162,070	+0.05(+0.18%)
Feb 22, 2024	31.10	31.10	30.80	31.00	122,981	-0.06(-0.19%)
Feb 21, 2024	30.92	31.10	30.84	31.06	138,480	+0.02(+0.06%)
Feb 20, 2024	31.01	31.21	30.82	31.04	145,200	-0.20(-0.64%)
Feb 16, 2024	31.20	31.53	31.12	31.24	176,533	-0.31(-0.98%)
Feb 15, 2024	30.81	31.55	30.81	31.54	133,024	+0.96(+3.15%)
Feb 14, 2024	30.53	30.68	30.19	30.58	200,181	+0.45(+1.48%)
Feb 13, 2024	30.58	30.58	29.92	30.13	146,260	-1.22(-3.90%)
Feb 12, 2024	30.85	31.48	30.85	31.35	411,684	+0.53(+1.71%)
Feb 09, 2024	30.64	30.83	30.34	30.83	157,631	+0.24(+0.78%)
Feb 08, 2024	30.22	30.59	30.12	30.59	168,851	+0.41(+1.35%)
Feb 07, 2024	30.35	30.35	30.04	30.18	132,811	-0.12(-0.39%)
Feb 06, 2024	30.14	30.43	30.04	30.30	136,991	+0.19(+0.63%)
Feb 05, 2024	30.34	30.34	29.95	30.11	117,636	-0.52(-1.69%)
Feb 02, 2024	30.55	30.81	30.37	30.63	157,581	-0.30(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.