Indicators

Reliance Inc (NY: RS )

304.46 -0.34 (-0.11%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	33.65	33.94	33.23	33.85	1,197,279	-0.02(-0.07%)
Feb 25, 2010	32.73	33.96	32.15	33.87	1,438,529	+0.60(+1.81%)
Feb 24, 2010	32.89	33.67	32.77	33.27	1,205,732	+0.59(+1.80%)
Feb 23, 2010	33.65	33.70	32.42	32.68	1,115,435	-1.05(-3.12%)
Feb 22, 2010	33.78	33.94	33.15	33.73	1,018,083	+0.13(+0.39%)
Feb 19, 2010	33.60	33.72	33.33	33.60	1,389,508	+0.02(+0.05%)
Feb 18, 2010	33.44	34.02	32.77	33.59	1,765,799	-0.40(-1.19%)
Feb 17, 2010	33.98	34.09	33.06	33.99	1,178,737	+0.37(+1.11%)
Feb 16, 2010	33.08	33.70	32.36	33.62	1,204,593	+0.94(+2.87%)
Feb 12, 2010	31.77	32.68	32.68	32.68	917,606	+0.39(+1.21%)
Feb 11, 2010	31.23	32.72	31.18	32.29	1,029,626	+1.06(+3.40%)
Feb 10, 2010	31.49	31.83	30.67	31.23	589,239	-0.44(-1.40%)
Feb 09, 2010	31.12	31.98	31.07	31.67	883,206	+1.09(+3.57%)
Feb 08, 2010	31.41	31.75	30.58	30.58	717,027	-0.82(-2.60%)
Feb 05, 2010	30.15	31.46	29.60	31.40	1,231,084	+1.27(+4.23%)
Feb 04, 2010	31.77	31.89	30.07	30.12	1,078,121	-2.09(-6.49%)
Feb 03, 2010	32.60	33.09	32.13	32.22	578,061	-0.69(-2.09%)
Feb 02, 2010	32.97	33.13	32.07	32.90	642,709	+0.98(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.