Indicators

Reliance Inc (NY: RS )

302.27 +1.72 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.933	4.971	4.927	4.962	93,537	+0.00(+0.00%)
Feb 27, 2002	4.954	4.988	4.933	4.962	61,310	+0.01(+0.15%)
Feb 26, 2002	4.964	4.992	4.952	4.954	134,148	-0.02(-0.46%)
Feb 25, 2002	5.009	5.009	4.933	4.977	88,297	-0.04(-0.84%)
Feb 22, 2002	5.009	5.057	4.962	5.019	84,629	+0.01(+0.19%)
Feb 21, 2002	5.057	5.133	5.009	5.009	67,860	-0.03(-0.53%)
Feb 20, 2002	4.981	5.038	4.962	5.036	67,074	+0.05(+0.92%)
Feb 19, 2002	5.000	5.000	4.943	4.990	83,843	-0.00(-0.04%)
Feb 18, 2002	4.943	5.049	4.943	4.992	89,869	+0.00(+0.00%)
Feb 15, 2002	4.943	5.049	4.943	4.992	89,869	+0.05(+1.00%)
Feb 14, 2002	5.009	5.013	4.939	4.943	77,030	-0.07(-1.33%)
Feb 13, 2002	4.962	5.028	4.962	5.009	101,397	+0.01(+0.19%)
Feb 12, 2002	4.962	5.000	4.954	5.000	139,913	+0.02(+0.38%)
Feb 11, 2002	4.914	5.009	4.914	4.981	241,572	+0.11(+2.35%)
Feb 08, 2002	4.885	4.885	4.847	4.866	100,873	+0.02(+0.39%)
Feb 07, 2002	4.914	4.943	4.847	4.847	83,319	-0.07(-1.36%)
Feb 06, 2002	4.937	4.952	4.914	4.914	76,244	-0.03(-0.58%)
Feb 05, 2002	5.028	5.028	4.941	4.943	99,039	+0.00(+0.00%)
Feb 04, 2002	4.943	4.944	4.943	4.943	89,869	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.