Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.495 +0.015 (+0.20%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 7.490 7.580 7.450 7.480 822,598 -0.01(-0.13%)
May 07, 2024 7.740 7.850 7.411 7.490 1,673,834 -0.11(-1.45%)
May 06, 2024 7.460 7.671 7.370 7.600 2,134,194 +0.18(+2.43%)
May 03, 2024 7.360 7.670 7.290 7.420 1,068,307 +0.18(+2.49%)
May 02, 2024 7.250 7.320 7.160 7.240 579,207 +0.16(+2.26%)
May 01, 2024 7.130 7.250 7.000 7.080 214,862 -0.06(-0.84%)
Apr 30, 2024 7.220 7.405 7.070 7.140 550,120 -0.11(-1.52%)
Apr 29, 2024 7.110 7.390 7.110 7.250 566,712 +0.06(+0.83%)
Apr 26, 2024 7.190 7.250 7.080 7.190 359,534 +0.02(+0.28%)
Apr 25, 2024 6.960 7.240 6.860 7.170 350,454 +0.15(+2.14%)
Apr 24, 2024 7.100 7.138 6.960 7.020 212,483 -0.09(-1.27%)
Apr 23, 2024 7.150 7.270 7.010 7.110 213,182 -0.05(-0.70%)
Apr 22, 2024 6.890 7.190 6.795 7.160 451,623 +0.26(+3.77%)
Apr 19, 2024 6.650 6.960 6.645 6.900 312,515 +0.21(+3.14%)
Apr 18, 2024 6.780 6.830 6.641 6.690 366,975 -0.06(-0.89%)
Apr 17, 2024 6.920 6.980 6.725 6.750 428,303 -0.12(-1.75%)
Apr 16, 2024 6.930 6.960 6.790 6.870 372,081 -0.10(-1.43%)
Apr 15, 2024 7.380 7.380 6.930 6.970 394,074 -0.29(-3.99%)
Apr 12, 2024 7.390 7.500 7.240 7.260 458,138 -0.13(-1.76%)
Apr 11, 2024 7.250 7.400 7.125 7.390 492,590 +0.15(+2.07%)
Apr 10, 2024 7.520 7.545 7.190 7.240 376,493 -0.28(-3.72%)
Apr 09, 2024 7.750 7.870 7.350 7.520 1,112,291 -0.08(-1.05%)
Apr 08, 2024 6.920 7.690 6.920 7.600 1,637,190 +0.78(+11.44%)
Apr 05, 2024 6.550 6.850 6.450 6.820 555,239 +0.30(+4.60%)
Apr 04, 2024 6.510 6.640 6.420 6.520 687,255 -0.19(-2.83%)
Apr 03, 2024 6.470 6.740 6.430 6.710 307,064 +0.24(+3.71%)
Apr 02, 2024 6.500 6.590 6.430 6.470 197,519 -0.08(-1.22%)
Apr 01, 2024 6.650 6.695 6.530 6.550 224,984 -0.13(-1.95%)
Mar 28, 2024 6.880 6.930 6.680 6.680 278,296 -0.14(-2.05%)
Mar 27, 2024 6.890 6.920 6.710 6.820 554,524 -0.09(-1.30%)
Mar 26, 2024 7.160 7.210 6.910 6.910 358,738 -0.22(-3.09%)
Mar 25, 2024 7.190 7.340 7.050 7.130 627,313 +0.00(+0.00%)
Mar 22, 2024 7.320 7.370 7.030 7.130 561,562 -0.16(-2.19%)
Mar 21, 2024 7.200 7.312 7.080 7.290 548,731 +0.09(+1.25%)
Mar 20, 2024 7.020 7.250 7.020 7.200 333,293 +0.19(+2.71%)
Mar 19, 2024 7.240 7.290 7.000 7.010 769,005 -0.10(-1.41%)
Mar 18, 2024 7.010 7.144 6.852 7.110 324,248 +0.17(+2.45%)
Mar 15, 2024 6.750 7.000 6.750 6.940 257,456 +0.12(+1.76%)
Mar 14, 2024 6.870 6.930 6.730 6.820 216,715 -0.09(-1.30%)
Mar 13, 2024 6.730 7.050 6.730 6.910 329,522 +0.23(+3.44%)
Mar 12, 2024 6.620 6.790 6.580 6.680 212,953 +0.04(+0.60%)
Mar 11, 2024 6.690 6.690 6.560 6.640 206,672 -0.03(-0.45%)
Mar 08, 2024 6.520 6.800 6.520 6.670 464,457 +0.13(+1.99%)
Mar 07, 2024 6.660 6.850 6.520 6.540 897,483 -0.24(-3.54%)
Mar 06, 2024 6.690 6.870 6.690 6.780 680,525 +0.12(+1.80%)
Mar 05, 2024 6.950 7.050 6.660 6.660 547,141 -0.32(-4.58%)
Mar 04, 2024 6.940 7.252 6.940 6.980 841,871 +0.17(+2.50%)
Mar 01, 2024 6.610 6.880 6.525 6.810 296,633 +0.24(+3.65%)
Feb 29, 2024 6.500 6.700 6.420 6.570 654,210 +0.17(+2.66%)
Feb 28, 2024 6.410 6.550 6.330 6.400 400,393 -0.09(-1.39%)
Feb 27, 2024 6.630 6.790 6.340 6.490 685,788 -0.13(-1.96%)
Feb 26, 2024 6.720 6.800 6.500 6.620 645,272 -0.08(-1.19%)
Feb 23, 2024 6.840 6.932 6.680 6.700 258,283 -0.17(-2.47%)
Feb 22, 2024 6.500 7.192 6.500 6.870 989,742 +0.39(+6.02%)
Feb 21, 2024 6.400 6.530 6.280 6.480 553,181 +0.08(+1.25%)
Feb 20, 2024 6.360 6.530 6.330 6.400 244,898 +0.04(+0.63%)
Feb 16, 2024 6.360 6.460 6.360 6.360 202,590 -0.06(-0.93%)
Feb 15, 2024 6.390 6.470 6.365 6.420 268,448 +0.03(+0.47%)
Feb 14, 2024 6.280 6.420 6.280 6.390 294,191 +0.17(+2.73%)
Feb 13, 2024 6.200 6.270 6.130 6.220 288,814 -0.01(-0.16%)
Feb 12, 2024 6.210 6.300 6.210 6.230 153,398 +0.01(+0.16%)
Feb 09, 2024 6.250 6.342 6.210 6.220 289,025 +0.00(+0.00%)
Feb 08, 2024 6.400 6.520 6.200 6.220 343,564 -0.21(-3.27%)
Feb 07, 2024 6.700 6.780 6.330 6.430 521,014 -0.28(-4.17%)
Feb 06, 2024 6.790 6.840 6.640 6.710 329,879 -0.07(-1.03%)
Feb 05, 2024 7.080 7.110 6.700 6.780 369,472 -0.34(-4.78%)
Feb 02, 2024 7.140 7.210 7.080 7.120 213,176 -0.07(-0.97%)
Feb 01, 2024 7.100 7.220 7.050 7.190 199,265 +0.10(+1.41%)
Jan 31, 2024 7.200 7.278 7.060 7.090 191,236 -0.10(-1.39%)
Jan 30, 2024 7.030 7.210 7.030 7.190 214,370 +0.07(+0.98%)
Jan 29, 2024 7.200 7.276 7.040 7.120 241,661 -0.06(-0.84%)
Jan 26, 2024 7.350 7.405 7.165 7.180 245,053 -0.10(-1.37%)
Jan 25, 2024 7.180 7.380 7.180 7.280 341,413 +0.17(+2.39%)
Jan 24, 2024 7.400 7.400 7.100 7.110 403,958 -0.14(-1.93%)
Jan 23, 2024 7.370 7.420 7.119 7.250 327,914 -0.07(-0.96%)
Jan 22, 2024 6.870 7.330 6.869 7.320 607,180 +0.43(+6.24%)
Jan 19, 2024 6.710 6.890 6.590 6.890 387,747 +0.17(+2.53%)
Jan 18, 2024 6.560 6.750 6.490 6.720 288,582 +0.13(+1.97%)
Jan 17, 2024 6.440 6.609 6.395 6.590 372,936 +0.08(+1.23%)
Jan 16, 2024 6.600 6.618 6.400 6.510 631,433 -0.14(-2.11%)
Jan 12, 2024 6.610 6.670 6.592 6.650 149,957 +0.05(+0.76%)
Jan 11, 2024 6.610 6.661 6.560 6.600 183,218 -0.01(-0.15%)
Jan 10, 2024 6.600 6.635 6.480 6.610 167,708 +0.01(+0.15%)
Jan 09, 2024 6.680 6.680 6.550 6.600 207,641 -0.11(-1.64%)
Jan 08, 2024 6.690 6.750 6.612 6.710 223,226 +0.02(+0.30%)
Jan 05, 2024 6.670 6.748 6.540 6.690 231,561 +0.04(+0.60%)
Jan 04, 2024 6.850 6.850 6.600 6.650 296,543 -0.22(-3.20%)
Jan 03, 2024 7.040 7.040 6.840 6.870 206,675 -0.13(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.