Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.2024 +0.0024 (+1.20%)
Streaming Delayed Price Updated: 1:14 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2025 0.2300 0.2025 0.2200 108,989 +0.01(+4.76%)
Dec 28, 2023 0.2100 0.2124 0.2001 0.2100 70,700 +0.01(+5.00%)
Dec 27, 2023 0.2001 0.2135 0.1950 0.2000 501,545 +0.00(+0.10%)
Dec 26, 2023 0.2000 0.2143 0.1900 0.1998 174,970 -0.01(-4.90%)
Dec 22, 2023 0.2100 0.2700 0.1880 0.2101 491,749 -0.00(-2.28%)
Dec 21, 2023 0.2225 0.2249 0.2100 0.2150 113,949 -0.01(-2.27%)
Dec 20, 2023 0.2300 0.2349 0.2100 0.2200 158,150 -0.01(-4.35%)
Dec 19, 2023 0.2101 0.2360 0.2101 0.2300 238,661 +0.00(+0.00%)
Dec 18, 2023 0.2252 0.2533 0.2201 0.2300 292,627 -0.01(-4.17%)
Dec 15, 2023 0.2550 0.2625 0.2276 0.2400 281,866 -0.03(-10.65%)
Dec 14, 2023 0.2300 0.2686 0.2300 0.2686 193,941 +0.04(+16.78%)
Dec 13, 2023 0.2401 0.2442 0.2201 0.2300 347,629 -0.01(-4.21%)
Dec 12, 2023 0.2586 0.2586 0.2401 0.2401 247,163 -0.01(-3.96%)
Dec 11, 2023 0.2675 0.2675 0.2500 0.2500 304,108 -0.01(-3.85%)
Dec 08, 2023 0.2599 0.2600 0.2500 0.2600 78,851 +0.01(+3.92%)
Dec 07, 2023 0.2590 0.2700 0.2500 0.2502 229,090 -0.01(-3.40%)
Dec 06, 2023 0.2577 0.2750 0.2577 0.2590 78,100 +0.00(+0.54%)
Dec 05, 2023 0.2613 0.2774 0.2575 0.2576 103,282 -0.01(-2.79%)
Dec 04, 2023 0.2750 0.2800 0.2575 0.2650 210,586 +0.01(+1.92%)
Dec 01, 2023 0.2430 0.2794 0.2430 0.2600 304,878 -0.00(-0.91%)
Nov 30, 2023 0.2680 0.2769 0.2489 0.2624 174,180 -0.00(-1.72%)
Nov 29, 2023 0.2785 0.2785 0.2670 0.2670 150,097 -0.01(-2.84%)
Nov 28, 2023 0.2774 0.2800 0.2651 0.2748 294,933 -0.01(-1.86%)
Nov 27, 2023 0.2800 0.2824 0.2703 0.2800 107,700 +0.00(+0.00%)
Nov 24, 2023 0.2701 0.2800 0.2701 0.2800 32,818 +0.00(+0.90%)
Nov 22, 2023 0.2700 0.2800 0.2700 0.2775 82,461 +0.00(+0.18%)
Nov 21, 2023 0.2750 0.2800 0.2671 0.2770 48,070 -0.00(-0.18%)
Nov 20, 2023 0.2775 0.2800 0.2700 0.2775 72,386 +0.01(+2.78%)
Nov 17, 2023 0.2676 0.2825 0.2652 0.2700 149,594 -0.01(-1.82%)
Nov 16, 2023 0.2750 0.2799 0.2600 0.2750 330,101 +0.02(+5.77%)
Nov 15, 2023 0.2650 0.2701 0.2595 0.2600 298,450 -0.01(-2.11%)
Nov 14, 2023 0.2650 0.2680 0.2522 0.2656 104,222 -0.01(-3.42%)
Nov 13, 2023 0.2755 0.2755 0.2580 0.2750 92,087 +0.01(+1.85%)
Nov 10, 2023 0.2700 0.2850 0.2601 0.2700 149,080 +0.01(+3.85%)
Nov 09, 2023 0.2625 0.2850 0.2509 0.2600 280,821 +0.00(+0.00%)
Nov 08, 2023 0.2675 0.2800 0.2508 0.2600 79,275 -0.01(-4.48%)
Nov 07, 2023 0.2599 0.2869 0.2525 0.2722 184,705 +0.01(+4.69%)
Nov 06, 2023 0.2504 0.2797 0.2500 0.2600 248,482 +0.01(+1.96%)
Nov 03, 2023 0.2505 0.2799 0.2404 0.2550 163,529 -0.01(-4.14%)
Nov 02, 2023 0.2600 0.2660 0.2520 0.2660 45,074 +0.01(+2.31%)
Nov 01, 2023 0.2700 0.2700 0.2600 0.2600 40,550 -0.02(-7.11%)
Oct 31, 2023 0.2700 0.2799 0.2500 0.2799 72,600 +0.01(+3.63%)
Oct 30, 2023 0.2700 0.2800 0.2500 0.2701 135,623 +0.01(+3.88%)
Oct 27, 2023 0.2725 0.2848 0.2330 0.2600 98,090 -0.01(-5.04%)
Oct 26, 2023 0.2898 0.2898 0.2550 0.2738 70,663 -0.02(-5.52%)
Oct 25, 2023 0.2899 0.2899 0.2750 0.2898 57,500 +0.00(+0.00%)
Oct 24, 2023 0.2800 0.2898 0.2750 0.2898 22,389 -0.00(-0.03%)
Oct 23, 2023 0.2700 0.2899 0.2700 0.2899 47,513 +0.01(+5.42%)
Oct 20, 2023 0.2799 0.2800 0.2600 0.2750 66,737 -0.00(-1.75%)
Oct 19, 2023 0.2850 0.2850 0.2651 0.2799 90,433 +0.01(+3.67%)
Oct 18, 2023 0.2800 0.2850 0.2600 0.2700 279,045 +0.01(+3.85%)
Oct 17, 2023 0.2800 0.2850 0.2600 0.2600 57,250 -0.02(-6.31%)
Oct 16, 2023 0.2752 0.2899 0.2650 0.2775 70,616 -0.00(-0.89%)
Oct 13, 2023 0.2701 0.2899 0.2701 0.2800 84,789 +0.01(+3.67%)
Oct 12, 2023 0.2650 0.2894 0.2650 0.2701 118,069 -0.02(-6.83%)
Oct 11, 2023 0.2799 0.2899 0.2500 0.2899 140,790 +0.01(+3.57%)
Oct 10, 2023 0.2899 0.2899 0.2650 0.2799 120,425 -0.01(-3.45%)
Oct 09, 2023 0.2499 0.2899 0.2499 0.2899 261,374 +0.00(+0.00%)
Oct 06, 2023 0.2400 0.2899 0.2300 0.2899 143,820 +0.04(+16.01%)
Oct 05, 2023 0.2300 0.2500 0.2299 0.2499 49,767 +0.01(+4.13%)
Oct 04, 2023 0.2500 0.2500 0.2400 0.2400 148,493 -0.00(-2.00%)
Oct 03, 2023 0.2249 0.2499 0.2200 0.2449 26,216 +0.02(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.