Indicators

Canna-V-Cell Sciences (OP: CNVCF )

0.1900 -0.0003 (-0.16%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1595	0.1650	0.1583	0.1583	64,116	+0.00(+0.00%)
Dec 28, 2023	0.1598	0.1598	0.1568	0.1583	51,308	-0.00(-0.06%)
Dec 27, 2023	0.1567	0.1598	0.1564	0.1584	148,172	-0.00(-0.88%)
Dec 26, 2023	0.1471	0.1598	0.1471	0.1598	72,750	+0.01(+6.53%)
Dec 22, 2023	0.1673	0.1673	0.1475	0.1500	93,893	-0.01(-5.42%)
Dec 21, 2023	0.1610	0.1626	0.1531	0.1586	228,315	-0.00(-1.49%)
Dec 20, 2023	0.1580	0.1650	0.1580	0.1610	138,884	-0.00(-2.13%)
Dec 19, 2023	0.1618	0.1645	0.1618	0.1645	246,560	+0.00(+2.81%)
Dec 18, 2023	0.1598	0.1660	0.1550	0.1600	228,766	+0.00(+0.13%)
Dec 15, 2023	0.1580	0.1602	0.1476	0.1598	564,840	+0.01(+4.17%)
Dec 14, 2023	0.1600	0.1600	0.1534	0.1534	262,537	-0.01(-7.59%)
Dec 13, 2023	0.1495	0.1660	0.1440	0.1660	198,797	+0.02(+11.04%)
Dec 12, 2023	0.1400	0.1496	0.1400	0.1495	188,000	+0.00(+1.01%)
Dec 11, 2023	0.1450	0.1660	0.1450	0.1480	36,618	+0.00(+0.00%)
Dec 08, 2023	0.1600	0.1600	0.1475	0.1480	26,812	+0.00(+1.23%)
Dec 07, 2023	0.1499	0.1500	0.1410	0.1462	121,075	-0.00(-2.34%)
Dec 06, 2023	0.1497	0.1497	0.1440	0.1497	11,200	+0.00(+2.32%)
Dec 05, 2023	0.1443	0.1504	0.1424	0.1463	197,540	-0.00(-2.73%)
Dec 04, 2023	0.1540	0.1540	0.1328	0.1504	61,841	+0.01(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.