Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	182.76	185.44	182.48	185.11	1,603,166	+2.31(+1.27%)
Dec 28, 2023	181.80	183.47	181.61	182.80	1,130,193	+0.19(+0.10%)
Dec 27, 2023	181.87	182.72	181.60	182.61	866,197	+0.52(+0.28%)
Dec 26, 2023	181.00	182.67	180.27	182.09	708,126	+0.87(+0.48%)
Dec 22, 2023	180.46	182.48	180.22	181.22	1,223,697	+1.51(+0.84%)
Dec 21, 2023	178.47	179.76	177.55	179.71	1,335,699	+1.47(+0.82%)
Dec 20, 2023	180.21	181.46	178.08	178.24	1,645,434	-3.01(-1.66%)
Dec 19, 2023	181.19	182.21	180.43	181.25	1,662,868	+0.29(+0.16%)
Dec 18, 2023	181.09	182.83	179.98	180.96	1,813,234	+0.55(+0.30%)
Dec 15, 2023	182.62	183.86	180.18	180.42	3,557,785	-4.47(-2.42%)
Dec 14, 2023	187.85	188.35	183.29	184.88	1,982,386	-2.56(-1.37%)
Dec 13, 2023	183.60	187.62	183.06	187.45	1,289,801	+4.07(+2.22%)
Dec 12, 2023	185.41	185.42	182.90	183.38	1,363,807	-1.58(-0.85%)
Dec 11, 2023	184.88	185.67	183.75	184.96	1,207,377	+0.54(+0.29%)
Dec 08, 2023	187.16	187.30	183.19	184.42	1,515,911	-3.30(-1.76%)
Dec 07, 2023	187.86	190.26	186.18	187.72	1,513,988	-0.14(-0.07%)
Dec 06, 2023	185.84	188.75	185.84	187.85	980,084	+1.26(+0.68%)
Dec 05, 2023	189.45	189.85	185.77	186.59	958,993	-2.67(-1.41%)
Dec 04, 2023	189.29	191.12	188.30	189.26	1,031,610	-0.36(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.