Indicators

Bitfarms Ltd (NQ: BITF )

1.960 -0.045 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.370	3.510	2.850	2.910	48,498,544	-0.41(-12.35%)
Dec 28, 2023	3.400	3.480	3.270	3.320	37,480,920	-0.19(-5.41%)
Dec 27, 2023	3.360	3.560	3.280	3.510	56,737,768	+0.27(+8.33%)
Dec 26, 2023	2.910	3.290	2.860	3.240	30,895,920	+0.25(+8.36%)
Dec 22, 2023	2.880	3.115	2.775	2.990	40,812,284	+0.10(+3.46%)
Dec 21, 2023	2.820	2.920	2.690	2.890	26,436,712	+0.17(+6.25%)
Dec 20, 2023	2.930	3.040	2.700	2.720	39,060,088	-0.06(-2.16%)
Dec 19, 2023	3.010	3.060	2.680	2.780	43,603,984	-0.14(-4.79%)
Dec 18, 2023	2.940	3.170	2.860	2.920	37,745,812	-0.05(-1.68%)
Dec 15, 2023	2.780	3.050	2.730	2.970	32,619,346	+0.08(+2.77%)
Dec 14, 2023	3.070	3.180	2.830	2.890	49,114,944	-0.06(-2.03%)
Dec 13, 2023	2.530	2.960	2.450	2.950	54,448,500	+0.46(+18.47%)
Dec 12, 2023	2.390	2.560	2.360	2.490	30,818,952	+0.22(+9.69%)
Dec 11, 2023	2.330	2.500	2.160	2.270	45,981,364	-0.32(-12.36%)
Dec 08, 2023	2.170	2.620	2.160	2.590	55,491,212	+0.45(+21.03%)
Dec 07, 2023	1.870	2.170	1.840	2.140	44,454,808	+0.17(+8.63%)
Dec 06, 2023	2.050	2.055	1.905	1.970	38,025,480	+0.02(+1.03%)
Dec 05, 2023	1.760	2.060	1.740	1.950	57,969,476	+0.20(+11.43%)
Dec 04, 2023	1.920	1.950	1.660	1.750	68,515,552	+0.09(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.