Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.090	6.100	5.990	5.990	2,151,657	-0.10(-1.64%)
Dec 28, 2023	6.180	6.270	6.025	6.090	2,584,905	-0.10(-1.62%)
Dec 27, 2023	6.080	6.190	5.955	6.190	3,096,695	+0.11(+1.81%)
Dec 26, 2023	6.020	6.170	5.930	6.080	3,057,970	+0.14(+2.36%)
Dec 22, 2023	5.820	6.070	5.785	5.940	2,518,403	+0.18(+3.13%)
Dec 21, 2023	5.730	5.850	5.674	5.760	2,407,974	+0.12(+2.13%)
Dec 20, 2023	5.970	6.000	5.610	5.640	3,176,465	-0.41(-6.78%)
Dec 19, 2023	6.110	6.270	5.990	6.050	4,919,281	-0.02(-0.33%)
Dec 18, 2023	6.160	6.255	6.030	6.070	2,423,467	-0.12(-1.94%)
Dec 15, 2023	6.470	6.480	6.040	6.190	10,631,859	-0.24(-3.73%)
Dec 14, 2023	6.430	6.580	6.321	6.430	7,179,275	+0.13(+2.06%)
Dec 13, 2023	5.930	6.300	5.720	6.300	7,358,166	+0.35(+5.88%)
Dec 12, 2023	5.380	6.085	5.290	5.950	10,321,440	+0.56(+10.39%)
Dec 11, 2023	5.850	5.850	5.250	5.390	6,915,769	-0.30(-5.27%)
Dec 08, 2023	5.650	5.820	5.590	5.690	5,120,368	+0.02(+0.35%)
Dec 07, 2023	5.540	6.000	5.415	5.670	9,863,929	+0.16(+2.90%)
Dec 06, 2023	5.500	5.710	4.980	5.510	16,187,428	-0.62(-10.11%)
Dec 05, 2023	6.120	6.380	6.042	6.130	3,230,470	-0.06(-0.97%)
Dec 04, 2023	6.200	6.350	6.030	6.190	2,562,259	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.